Deutsche Bank AG/CapBonus/24/Put/BNP
WKN PK8KST
ISIN DE000PK8KST2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 12:56:00.158 | 19,250 | 5.000 | 19,260 | 5.000 |
| 15.09.2026 | 12:54:58.866 | 19,270 | 5.000 | 19,280 | 5.000 |
| 15.09.2026 | 12:52:10.759 | 19,250 | 5.000 | 19,260 | 5.000 |
| 15.09.2026 | 12:47:45.429 | 19,280 | 5.000 | 19,290 | 5.000 |
| 15.09.2026 | 12:46:27.364 | 19,300 | 5.000 | 19,310 | 5.000 |
| 15.09.2026 | 12:43:57.345 | 19,310 | 5.000 | 19,320 | 5.000 |
| 15.09.2026 | 12:41:04.894 | 19,320 | 5.000 | 19,330 | 5.000 |
| 15.09.2026 | 12:38:41.303 | 19,360 | 5.000 | 19,370 | 5.000 |
| 15.09.2026 | 12:37:26.414 | 19,350 | 5.000 | 19,360 | 5.000 |
| 15.09.2026 | 12:36:27.506 | 19,300 | 5.000 | 19,310 | 5.000 |
| 15.09.2026 | 12:35:19.335 | 19,340 | 5.000 | 19,350 | 5.000 |
| 15.09.2026 | 12:33:52.125 | 19,330 | 5.000 | 19,340 | 5.000 |
| 15.09.2026 | 12:32:08.395 | 19,320 | 5.000 | 19,330 | 5.000 |
| 15.09.2026 | 12:31:39.560 | 19,330 | 5.000 | 19,340 | 5.000 |
| 15.09.2026 | 12:29:48.828 | 19,310 | 5.000 | 19,320 | 5.000 |
| 15.09.2026 | 12:28:04.489 | 19,340 | 5.000 | 19,350 | 5.000 |
| 15.09.2026 | 12:27:23.244 | 19,310 | 5.000 | 19,320 | 5.000 |
| 15.09.2026 | 12:26:46.754 | 19,300 | 5.000 | 19,310 | 5.000 |
| 15.09.2026 | 12:25:22.069 | 19,300 | 5.000 | 19,310 | 5.000 |
| 15.09.2026 | 12:23:32.041 | 19,320 | 5.000 | 19,330 | 5.000 |
| 15.09.2026 | 12:23:00.216 | 19,340 | 5.000 | 19,350 | 5.000 |
| 15.09.2026 | 12:22:20.636 | 19,350 | 5.000 | 19,360 | 5.000 |
| 15.09.2026 | 12:20:36.345 | 19,400 | 5.000 | 19,410 | 5.000 |
| 15.09.2026 | 12:20:01.793 | 19,420 | 5.000 | 19,430 | 5.000 |
| 15.09.2026 | 12:19:20.498 | 19,430 | 5.000 | 19,440 | 5.000 |
| 15.09.2026 | 12:18:40.174 | 19,460 | 5.000 | 19,470 | 5.000 |
| 15.09.2026 | 12:17:48.627 | 19,440 | 5.000 | 19,450 | 5.000 |
| 15.09.2026 | 12:17:17.687 | 19,440 | 5.000 | 19,450 | 5.000 |
| 15.09.2026 | 12:16:46.110 | 19,440 | 5.000 | 19,450 | 5.000 |
| 15.09.2026 | 12:15:34.525 | 19,430 | 5.000 | 19,440 | 5.000 |
| 15.09.2026 | 12:13:00.438 | 19,390 | 5.000 | 19,400 | 5.000 |
| 15.09.2026 | 12:11:47.171 | 19,360 | 5.000 | 19,370 | 5.000 |
| 15.09.2026 | 12:11:06.092 | 19,350 | 5.000 | 19,360 | 5.000 |
| 15.09.2026 | 12:09:50.776 | 19,380 | 5.000 | 19,390 | 5.000 |
| 15.09.2026 | 12:04:44.754 | 19,350 | 5.000 | 19,360 | 5.000 |
| 15.09.2026 | 12:03:57.108 | 19,350 | 5.000 | 19,360 | 5.000 |
| 15.09.2026 | 12:02:56.657 | 19,370 | 5.000 | 19,380 | 5.000 |
| 15.09.2026 | 12:01:06.975 | 19,390 | 5.000 | 19,400 | 5.000 |
| 15.09.2026 | 11:58:24.838 | 19,420 | 5.000 | 19,430 | 5.000 |
| 15.09.2026 | 11:57:16.392 | 19,410 | 5.000 | 19,420 | 5.000 |
| 15.09.2026 | 11:54:45.188 | 19,450 | 5.000 | 19,460 | 5.000 |
| 15.09.2026 | 11:54:08.765 | 19,510 | 5.000 | 19,520 | 5.000 |
| 15.09.2026 | 11:53:06.211 | 19,500 | 5.000 | 19,510 | 5.000 |
| 15.09.2026 | 11:52:29.643 | 19,490 | 5.000 | 19,500 | 5.000 |
| 15.09.2026 | 11:51:50.775 | 19,510 | 5.000 | 19,520 | 5.000 |
| 15.09.2026 | 11:50:07.985 | 19,520 | 5.000 | 19,530 | 5.000 |
| 15.09.2026 | 11:49:06.595 | 19,510 | 5.000 | 19,520 | 5.000 |
| 15.09.2026 | 11:47:40.583 | 19,560 | 5.000 | 19,570 | 5.000 |
| 15.09.2026 | 11:46:05.743 | 19,620 | 5.000 | 19,630 | 5.000 |
| 15.09.2026 | 11:45:23.704 | 19,610 | 5.000 | 19,620 | 5.000 |
| 15.09.2026 | 11:42:50.044 | 19,660 | 5.000 | 19,670 | 5.000 |
| 15.09.2026 | 11:41:27.640 | 19,680 | 5.000 | 19,690 | 5.000 |
| 15.09.2026 | 11:38:38.955 | 19,690 | 5.000 | 19,700 | 5.000 |
| 15.09.2026 | 11:37:25.566 | 19,700 | 5.000 | 19,710 | 5.000 |
| 15.09.2026 | 11:36:40.557 | 19,740 | 5.000 | 19,750 | 5.000 |
| 15.09.2026 | 11:34:16.936 | 19,740 | 5.000 | 19,750 | 5.000 |
| 15.09.2026 | 11:30:37.782 | 19,840 | 5.000 | 19,850 | 5.000 |
| 15.09.2026 | 11:29:50.814 | 19,860 | 5.000 | 19,870 | 5.000 |
| 15.09.2026 | 11:27:21.443 | 19,860 | 5.000 | 19,870 | 5.000 |
| 15.09.2026 | 11:25:29.045 | 19,880 | 5.000 | 19,890 | 5.000 |
| 15.09.2026 | 11:24:11.593 | 19,870 | 5.000 | 19,880 | 5.000 |
| 15.09.2026 | 11:22:52.741 | 19,900 | 5.000 | 19,910 | 5.000 |
| 15.09.2026 | 11:22:16.184 | 19,900 | 5.000 | 19,910 | 5.000 |
| 15.09.2026 | 11:18:36.802 | 19,910 | 5.000 | 19,920 | 5.000 |
| 15.09.2026 | 11:17:15.893 | 19,880 | 5.000 | 19,890 | 5.000 |
| 15.09.2026 | 11:15:59.402 | 19,850 | 5.000 | 19,860 | 5.000 |
| 15.09.2026 | 11:14:39.891 | 19,900 | 5.000 | 19,910 | 5.000 |
| 15.09.2026 | 11:13:37.229 | 19,910 | 5.000 | 19,920 | 5.000 |
| 15.09.2026 | 11:12:57.554 | 19,860 | 5.000 | 19,870 | 5.000 |
| 15.09.2026 | 11:11:07.903 | 19,890 | 5.000 | 19,900 | 5.000 |
| 15.09.2026 | 11:09:47.707 | 19,910 | 5.000 | 19,920 | 5.000 |
| 15.09.2026 | 11:05:31.498 | 19,950 | 5.000 | 19,960 | 5.000 |
| 15.09.2026 | 11:04:48.182 | 19,950 | 5.000 | 19,960 | 5.000 |
| 15.09.2026 | 11:03:17.275 | 19,930 | 5.000 | 19,940 | 5.000 |
| 15.09.2026 | 11:02:26.659 | 19,910 | 5.000 | 19,920 | 5.000 |
| 15.09.2026 | 10:58:23.279 | 19,810 | 5.000 | 19,820 | 5.000 |
| 15.09.2026 | 10:53:51.323 | 19,830 | 5.000 | 19,840 | 5.000 |
| 15.09.2026 | 10:53:00.982 | 19,850 | 5.000 | 19,860 | 5.000 |
| 15.09.2026 | 10:52:06.222 | 19,850 | 5.000 | 19,860 | 5.000 |
| 15.09.2026 | 10:50:16.598 | 19,840 | 5.000 | 19,850 | 5.000 |
| 15.09.2026 | 10:48:08.398 | 19,930 | 5.000 | 19,940 | 5.000 |
| 15.09.2026 | 10:47:26.511 | 19,870 | 5.000 | 19,880 | 5.000 |
| 15.09.2026 | 10:45:26.429 | 19,870 | 5.000 | 19,880 | 5.000 |
| 15.09.2026 | 10:42:22.955 | 19,860 | 5.000 | 19,870 | 5.000 |
| 15.09.2026 | 10:40:39.930 | 19,880 | 5.000 | 19,890 | 5.000 |
| 15.09.2026 | 10:40:07.275 | 19,830 | 5.000 | 19,840 | 5.000 |
| 15.09.2026 | 10:39:33.291 | 19,780 | 5.000 | 19,790 | 5.000 |
| 15.09.2026 | 10:39:00.038 | 19,800 | 5.000 | 19,810 | 5.000 |
| 15.09.2026 | 10:38:26.391 | 19,730 | 5.000 | 19,740 | 5.000 |
| 15.09.2026 | 10:37:51.912 | 19,740 | 5.000 | 19,750 | 5.000 |
| 15.09.2026 | 10:37:02.817 | 19,700 | 5.000 | 19,710 | 5.000 |
| 15.09.2026 | 10:36:30.526 | 19,680 | 5.000 | 19,690 | 5.000 |
| 15.09.2026 | 10:35:04.080 | 19,680 | 5.000 | 19,690 | 5.000 |
| 15.09.2026 | 10:33:51.436 | 19,640 | 5.000 | 19,650 | 5.000 |
| 15.09.2026 | 10:32:45.467 | 19,670 | 5.000 | 19,680 | 5.000 |
| 15.09.2026 | 10:31:59.719 | 19,640 | 5.000 | 19,650 | 5.000 |
| 15.09.2026 | 10:30:55.732 | 19,630 | 5.000 | 19,640 | 5.000 |
| 15.09.2026 | 10:29:08.191 | 19,650 | 5.000 | 19,660 | 5.000 |
| 15.09.2026 | 10:28:35.753 | 19,710 | 5.000 | 19,720 | 5.000 |
| 15.09.2026 | 10:28:00.981 | 19,710 | 5.000 | 19,720 | 5.000 |