Deutsche Bank AG/CapBonus/24/Put/BNP
WKN PK8KS2
ISIN DE000PK8KS26
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 12:57:55.539 | 16,810 | 5.000 | 16,820 | 5.000 |
| 15.09.2026 | 12:55:59.254 | 16,810 | 5.000 | 16,820 | 5.000 |
| 15.09.2026 | 12:53:25.562 | 16,810 | 5.000 | 16,820 | 5.000 |
| 15.09.2026 | 12:50:39.035 | 16,830 | 5.000 | 16,840 | 5.000 |
| 15.09.2026 | 12:45:54.888 | 16,860 | 5.000 | 16,870 | 5.000 |
| 15.09.2026 | 12:43:14.395 | 16,860 | 5.000 | 16,870 | 5.000 |
| 15.09.2026 | 12:42:22.845 | 16,860 | 5.000 | 16,870 | 5.000 |
| 15.09.2026 | 12:38:40.017 | 16,900 | 5.000 | 16,910 | 5.000 |
| 15.09.2026 | 12:38:00.481 | 16,880 | 5.000 | 16,890 | 5.000 |
| 15.09.2026 | 12:35:57.335 | 16,850 | 5.000 | 16,860 | 5.000 |
| 15.09.2026 | 12:35:19.327 | 16,870 | 5.000 | 16,880 | 5.000 |
| 15.09.2026 | 12:34:16.711 | 16,880 | 5.000 | 16,890 | 5.000 |
| 15.09.2026 | 12:33:07.521 | 16,860 | 5.000 | 16,870 | 5.000 |
| 15.09.2026 | 12:32:10.351 | 16,860 | 5.000 | 16,870 | 5.000 |
| 15.09.2026 | 12:31:04.087 | 16,850 | 5.000 | 16,860 | 5.000 |
| 15.09.2026 | 12:29:50.292 | 16,850 | 5.000 | 16,860 | 5.000 |
| 15.09.2026 | 12:28:04.491 | 16,870 | 5.000 | 16,880 | 5.000 |
| 15.09.2026 | 12:27:12.123 | 16,860 | 5.000 | 16,870 | 5.000 |
| 15.09.2026 | 12:24:09.721 | 16,840 | 5.000 | 16,850 | 5.000 |
| 15.09.2026 | 12:23:00.626 | 16,870 | 5.000 | 16,880 | 5.000 |
| 15.09.2026 | 12:21:40.652 | 16,890 | 5.000 | 16,900 | 5.000 |
| 15.09.2026 | 12:20:41.079 | 16,910 | 5.000 | 16,920 | 5.000 |
| 15.09.2026 | 12:19:20.499 | 16,940 | 5.000 | 16,950 | 5.000 |
| 15.09.2026 | 12:16:46.203 | 16,950 | 5.000 | 16,960 | 5.000 |
| 15.09.2026 | 12:14:51.943 | 16,930 | 5.000 | 16,940 | 5.000 |
| 15.09.2026 | 12:14:16.217 | 16,920 | 5.000 | 16,930 | 5.000 |
| 15.09.2026 | 12:13:32.524 | 16,910 | 5.000 | 16,920 | 5.000 |
| 15.09.2026 | 12:12:37.803 | 16,910 | 5.000 | 16,920 | 5.000 |
| 15.09.2026 | 12:11:01.674 | 16,900 | 5.000 | 16,910 | 5.000 |
| 15.09.2026 | 12:07:51.826 | 16,930 | 5.000 | 16,940 | 5.000 |
| 15.09.2026 | 12:07:17.986 | 16,910 | 5.000 | 16,920 | 5.000 |
| 15.09.2026 | 12:05:35.321 | 16,890 | 5.000 | 16,900 | 5.000 |
| 15.09.2026 | 12:02:40.052 | 16,900 | 5.000 | 16,910 | 5.000 |
| 15.09.2026 | 12:01:56.501 | 16,890 | 5.000 | 16,900 | 5.000 |
| 15.09.2026 | 12:00:30.037 | 16,890 | 5.000 | 16,900 | 5.000 |
| 15.09.2026 | 11:59:04.269 | 16,930 | 5.000 | 16,940 | 5.000 |
| 15.09.2026 | 11:56:06.443 | 16,970 | 5.000 | 16,980 | 5.000 |
| 15.09.2026 | 11:55:31.777 | 16,960 | 5.000 | 16,970 | 5.000 |
| 15.09.2026 | 11:54:24.809 | 17,010 | 5.000 | 17,020 | 5.000 |
| 15.09.2026 | 11:52:32.631 | 17,000 | 5.000 | 17,010 | 5.000 |
| 15.09.2026 | 11:51:59.327 | 17,000 | 5.000 | 17,010 | 5.000 |
| 15.09.2026 | 11:51:20.003 | 17,010 | 5.000 | 17,020 | 5.000 |
| 15.09.2026 | 11:49:42.691 | 17,040 | 5.000 | 17,050 | 5.000 |
| 15.09.2026 | 11:49:11.853 | 17,020 | 5.000 | 17,030 | 5.000 |
| 15.09.2026 | 11:48:36.284 | 17,040 | 5.000 | 17,050 | 5.000 |
| 15.09.2026 | 11:48:03.573 | 17,050 | 5.000 | 17,060 | 5.000 |
| 15.09.2026 | 11:46:35.687 | 17,100 | 5.000 | 17,110 | 5.000 |
| 15.09.2026 | 11:46:05.753 | 17,100 | 5.000 | 17,110 | 5.000 |
| 15.09.2026 | 11:43:29.665 | 17,100 | 5.000 | 17,110 | 5.000 |
| 15.09.2026 | 11:42:08.434 | 17,130 | 5.000 | 17,140 | 5.000 |
| 15.09.2026 | 11:41:28.042 | 17,140 | 5.000 | 17,150 | 5.000 |
| 15.09.2026 | 11:40:49.201 | 17,120 | 5.000 | 17,130 | 5.000 |
| 15.09.2026 | 11:40:12.744 | 17,130 | 5.000 | 17,140 | 5.000 |
| 15.09.2026 | 11:37:38.789 | 17,160 | 5.000 | 17,170 | 5.000 |
| 15.09.2026 | 11:37:06.289 | 17,160 | 5.000 | 17,170 | 5.000 |
| 15.09.2026 | 11:34:57.455 | 17,150 | 5.000 | 17,160 | 5.000 |
| 15.09.2026 | 11:34:17.656 | 17,170 | 5.000 | 17,180 | 5.000 |
| 15.09.2026 | 11:33:20.795 | 17,190 | 5.000 | 17,200 | 5.000 |
| 15.09.2026 | 11:32:06.028 | 17,190 | 5.000 | 17,200 | 5.000 |
| 15.09.2026 | 11:31:20.857 | 17,220 | 5.000 | 17,230 | 5.000 |
| 15.09.2026 | 11:30:37.798 | 17,240 | 5.000 | 17,250 | 5.000 |
| 15.09.2026 | 11:29:30.996 | 17,260 | 5.000 | 17,270 | 5.000 |
| 15.09.2026 | 11:27:21.462 | 17,260 | 5.000 | 17,270 | 5.000 |
| 15.09.2026 | 11:26:44.585 | 17,270 | 5.000 | 17,280 | 5.000 |
| 15.09.2026 | 11:25:05.916 | 17,270 | 5.000 | 17,280 | 5.000 |
| 15.09.2026 | 11:23:50.646 | 17,280 | 5.000 | 17,290 | 5.000 |
| 15.09.2026 | 11:22:48.209 | 17,280 | 5.000 | 17,290 | 5.000 |
| 15.09.2026 | 11:21:47.460 | 17,270 | 5.000 | 17,280 | 5.000 |
| 15.09.2026 | 11:20:36.517 | 17,260 | 5.000 | 17,270 | 5.000 |
| 15.09.2026 | 11:18:57.629 | 17,300 | 5.000 | 17,310 | 5.000 |
| 15.09.2026 | 11:17:15.887 | 17,270 | 5.000 | 17,280 | 5.000 |
| 15.09.2026 | 11:14:28.584 | 17,290 | 5.000 | 17,300 | 5.000 |
| 15.09.2026 | 11:13:54.858 | 17,300 | 5.000 | 17,310 | 5.000 |
| 15.09.2026 | 11:13:12.330 | 17,260 | 5.000 | 17,270 | 5.000 |
| 15.09.2026 | 11:11:23.699 | 17,270 | 5.000 | 17,280 | 5.000 |
| 15.09.2026 | 11:10:20.547 | 17,280 | 5.000 | 17,290 | 5.000 |
| 15.09.2026 | 11:08:42.083 | 17,290 | 5.000 | 17,300 | 5.000 |
| 15.09.2026 | 11:08:05.731 | 17,320 | 5.000 | 17,330 | 5.000 |
| 15.09.2026 | 11:07:30.779 | 17,300 | 5.000 | 17,310 | 5.000 |
| 15.09.2026 | 11:06:07.165 | 17,300 | 5.000 | 17,310 | 5.000 |
| 15.09.2026 | 11:05:32.541 | 17,340 | 5.000 | 17,350 | 5.000 |
| 15.09.2026 | 11:01:45.769 | 17,260 | 5.000 | 17,270 | 5.000 |
| 15.09.2026 | 11:01:05.636 | 17,240 | 5.000 | 17,250 | 5.000 |
| 15.09.2026 | 10:58:57.671 | 17,230 | 5.000 | 17,240 | 5.000 |
| 15.09.2026 | 10:57:43.080 | 17,200 | 5.000 | 17,210 | 5.000 |
| 15.09.2026 | 10:56:45.282 | 17,250 | 5.000 | 17,260 | 5.000 |
| 15.09.2026 | 10:56:11.617 | 17,240 | 5.000 | 17,250 | 5.000 |
| 15.09.2026 | 10:55:42.802 | 17,200 | 5.000 | 17,210 | 5.000 |
| 15.09.2026 | 10:55:09.413 | 17,200 | 5.000 | 17,210 | 5.000 |
| 15.09.2026 | 10:53:56.662 | 17,230 | 5.000 | 17,240 | 5.000 |
| 15.09.2026 | 10:52:18.531 | 17,210 | 5.000 | 17,220 | 5.000 |
| 15.09.2026 | 10:51:17.231 | 17,230 | 5.000 | 17,240 | 5.000 |
| 15.09.2026 | 10:48:49.234 | 17,260 | 5.000 | 17,270 | 5.000 |
| 15.09.2026 | 10:48:11.010 | 17,300 | 5.000 | 17,310 | 5.000 |
| 15.09.2026 | 10:47:21.166 | 17,250 | 5.000 | 17,260 | 5.000 |
| 15.09.2026 | 10:46:46.381 | 17,250 | 5.000 | 17,260 | 5.000 |
| 15.09.2026 | 10:41:39.656 | 17,220 | 5.000 | 17,230 | 5.000 |
| 15.09.2026 | 10:40:35.013 | 17,260 | 5.000 | 17,270 | 5.000 |
| 15.09.2026 | 10:38:30.289 | 17,160 | 5.000 | 17,170 | 5.000 |
| 15.09.2026 | 10:37:53.288 | 17,160 | 5.000 | 17,170 | 5.000 |