E.ON SE/CapBonus/32/Call/BNP
WKN PK8JZ7
ISIN DE000PK8JZ79
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 22:00:09.447 | - | - | - | - |
| 10.07.2026 | 21:45:13.555 | 25,070 | 1.800 | 25,190 | 1.800 |
| 10.07.2026 | 21:22:55.518 | 25,100 | 1.800 | 25,220 | 1.800 |
| 10.07.2026 | 21:12:24.227 | 25,110 | 1.800 | 25,230 | 1.800 |
| 10.07.2026 | 20:48:10.492 | 25,120 | 1.800 | 25,240 | 1.800 |
| 10.07.2026 | 20:34:20.464 | 25,130 | 1.800 | 25,250 | 1.800 |
| 10.07.2026 | 19:53:00.710 | 25,130 | 1.800 | 25,250 | 1.800 |
| 10.07.2026 | 19:19:11.278 | 25,110 | 1.800 | 25,230 | 1.800 |
| 10.07.2026 | 19:17:26.087 | 25,100 | 1.800 | 25,220 | 1.800 |
| 10.07.2026 | 18:45:44.391 | 25,090 | 1.800 | 25,210 | 1.800 |
| 10.07.2026 | 18:26:56.269 | 25,060 | 1.800 | 25,180 | 1.800 |
| 10.07.2026 | 18:07:58.271 | 25,020 | 1.800 | 25,130 | 1.800 |
| 10.07.2026 | 17:57:12.154 | 24,990 | 1.800 | 25,100 | 1.800 |
| 10.07.2026 | 17:56:21.146 | 24,970 | 1.800 | 25,080 | 1.800 |
| 10.07.2026 | 17:45:23.497 | 24,950 | 1.800 | 25,060 | 1.800 |
| 10.07.2026 | 17:40:20.532 | 24,940 | 1.800 | 25,050 | 1.800 |
| 10.07.2026 | 17:39:01.396 | 24,950 | 1.800 | 25,060 | 1.800 |
| 10.07.2026 | 17:37:40.228 | 25,040 | 1.800 | 25,160 | 1.800 |
| 10.07.2026 | 17:37:04.815 | 25,050 | 1.800 | 25,170 | 1.800 |
| 10.07.2026 | 17:29:50.700 | 25,040 | 6.000 | 25,060 | 6.000 |
| 10.07.2026 | 17:29:07.858 | 25,060 | 6.000 | 25,080 | 6.000 |
| 10.07.2026 | 17:28:09.008 | 25,050 | 6.000 | 25,070 | 6.000 |
| 10.07.2026 | 17:24:10.673 | 25,020 | 6.000 | 25,040 | 6.000 |
| 10.07.2026 | 17:21:04.160 | 25,040 | 6.000 | 25,060 | 6.000 |
| 10.07.2026 | 17:19:20.305 | 25,040 | 6.000 | 25,060 | 6.000 |
| 10.07.2026 | 17:16:51.563 | 25,030 | 6.000 | 25,050 | 6.000 |
| 10.07.2026 | 17:15:34.759 | 25,030 | 6.000 | 25,050 | 6.000 |
| 10.07.2026 | 17:13:50.942 | 25,030 | 6.000 | 25,050 | 6.000 |
| 10.07.2026 | 17:13:00.536 | 25,030 | 6.000 | 25,050 | 6.000 |
| 10.07.2026 | 17:12:20.110 | 25,030 | 6.000 | 25,050 | 6.000 |
| 10.07.2026 | 17:09:40.162 | 25,050 | 6.000 | 25,070 | 6.000 |
| 10.07.2026 | 17:08:41.264 | 25,060 | 6.000 | 25,080 | 6.000 |
| 10.07.2026 | 17:07:42.360 | 25,060 | 6.000 | 25,080 | 6.000 |
| 10.07.2026 | 17:06:18.750 | 25,080 | 6.000 | 25,100 | 6.000 |
| 10.07.2026 | 16:58:42.408 | 25,040 | 6.000 | 25,060 | 6.000 |
| 10.07.2026 | 16:51:21.424 | 25,090 | 6.000 | 25,110 | 6.000 |
| 10.07.2026 | 16:49:04.139 | 25,120 | 6.000 | 25,140 | 6.000 |
| 10.07.2026 | 16:46:17.061 | 25,130 | 6.000 | 25,150 | 6.000 |
| 10.07.2026 | 16:44:40.672 | 25,150 | 6.000 | 25,170 | 6.000 |
| 10.07.2026 | 16:42:30.071 | 25,140 | 6.000 | 25,160 | 6.000 |
| 10.07.2026 | 16:41:50.988 | 25,140 | 6.000 | 25,160 | 6.000 |
| 10.07.2026 | 16:41:19.026 | 25,140 | 6.000 | 25,160 | 6.000 |
| 10.07.2026 | 16:37:13.616 | 25,150 | 6.000 | 25,170 | 6.000 |
| 10.07.2026 | 16:35:52.949 | 25,170 | 6.000 | 25,190 | 6.000 |
| 10.07.2026 | 16:34:42.051 | 25,180 | 6.000 | 25,200 | 6.000 |
| 10.07.2026 | 16:34:09.597 | 25,150 | 6.000 | 25,170 | 6.000 |
| 10.07.2026 | 16:33:27.314 | 25,120 | 6.000 | 25,140 | 6.000 |
| 10.07.2026 | 16:28:30.555 | 25,170 | 6.000 | 25,190 | 6.000 |
| 10.07.2026 | 16:27:10.074 | 25,170 | 6.000 | 25,190 | 6.000 |
| 10.07.2026 | 16:26:19.011 | 25,180 | 6.000 | 25,200 | 6.000 |
| 10.07.2026 | 16:24:58.801 | 25,190 | 6.000 | 25,210 | 6.000 |
| 10.07.2026 | 16:22:58.927 | 25,170 | 6.000 | 25,190 | 6.000 |
| 10.07.2026 | 16:18:22.191 | 25,220 | 6.000 | 25,240 | 6.000 |
| 10.07.2026 | 16:17:09.443 | 25,240 | 6.000 | 25,260 | 6.000 |
| 10.07.2026 | 16:13:31.792 | 25,180 | 6.000 | 25,200 | 6.000 |
| 10.07.2026 | 16:10:44.862 | 25,160 | 6.000 | 25,180 | 6.000 |
| 10.07.2026 | 16:09:29.243 | 25,170 | 6.000 | 25,190 | 6.000 |
| 10.07.2026 | 16:07:48.735 | 25,170 | 6.000 | 25,190 | 6.000 |
| 10.07.2026 | 15:57:39.407 | 25,230 | 6.000 | 25,250 | 6.000 |
| 10.07.2026 | 15:55:37.174 | 25,220 | 6.000 | 25,240 | 6.000 |
| 10.07.2026 | 15:54:38.949 | 25,240 | 6.000 | 25,260 | 6.000 |
| 10.07.2026 | 15:53:37.363 | 25,240 | 6.000 | 25,260 | 6.000 |
| 10.07.2026 | 15:48:56.336 | 25,190 | 6.000 | 25,210 | 6.000 |
| 10.07.2026 | 15:45:56.107 | 25,220 | 6.000 | 25,240 | 6.000 |
| 10.07.2026 | 15:42:37.779 | 25,200 | 6.000 | 25,220 | 6.000 |
| 10.07.2026 | 15:41:52.293 | 25,210 | 6.000 | 25,230 | 6.000 |
| 10.07.2026 | 15:40:17.856 | 25,200 | 6.000 | 25,220 | 6.000 |
| 10.07.2026 | 15:39:00.420 | 25,200 | 6.000 | 25,220 | 6.000 |
| 10.07.2026 | 15:36:23.215 | 25,220 | 6.000 | 25,240 | 6.000 |
| 10.07.2026 | 15:34:14.973 | 25,220 | 6.000 | 25,240 | 6.000 |
| 10.07.2026 | 15:32:58.692 | 25,200 | 6.000 | 25,220 | 6.000 |
| 10.07.2026 | 15:28:53.250 | 25,220 | 6.000 | 25,240 | 6.000 |
| 10.07.2026 | 15:28:11.722 | 25,210 | 6.000 | 25,230 | 6.000 |
| 10.07.2026 | 15:26:51.912 | 25,220 | 6.000 | 25,240 | 6.000 |
| 10.07.2026 | 15:25:03.466 | 25,230 | 6.000 | 25,250 | 6.000 |
| 10.07.2026 | 15:23:00.845 | 25,250 | 6.000 | 25,270 | 6.000 |
| 10.07.2026 | 15:22:10.821 | 25,240 | 6.000 | 25,260 | 6.000 |
| 10.07.2026 | 15:19:29.332 | 25,250 | 6.000 | 25,270 | 6.000 |
| 10.07.2026 | 15:17:42.070 | 25,230 | 6.000 | 25,250 | 6.000 |
| 10.07.2026 | 15:16:36.180 | 25,240 | 6.000 | 25,260 | 6.000 |
| 10.07.2026 | 15:14:07.066 | 25,230 | 6.000 | 25,250 | 6.000 |
| 10.07.2026 | 15:10:07.346 | 25,240 | 6.000 | 25,260 | 6.000 |
| 10.07.2026 | 15:08:30.864 | 25,230 | 6.000 | 25,250 | 6.000 |
| 10.07.2026 | 15:07:54.284 | 25,230 | 6.000 | 25,250 | 6.000 |
| 10.07.2026 | 15:06:12.434 | 25,250 | 6.000 | 25,270 | 6.000 |
| 10.07.2026 | 15:03:59.707 | 25,250 | 6.000 | 25,270 | 6.000 |
| 10.07.2026 | 15:01:14.261 | 25,240 | 6.000 | 25,260 | 6.000 |
| 10.07.2026 | 14:56:11.244 | 25,230 | 6.000 | 25,250 | 6.000 |
| 10.07.2026 | 14:53:28.307 | 25,220 | 6.000 | 25,240 | 6.000 |
| 10.07.2026 | 14:52:28.905 | 25,180 | 6.000 | 25,200 | 6.000 |
| 10.07.2026 | 14:46:59.964 | 25,190 | 6.000 | 25,210 | 6.000 |
| 10.07.2026 | 14:37:50.268 | 25,190 | 6.000 | 25,210 | 6.000 |
| 10.07.2026 | 14:36:21.034 | 25,180 | 6.000 | 25,200 | 6.000 |
| 10.07.2026 | 14:35:04.805 | 25,230 | 6.000 | 25,250 | 6.000 |
| 10.07.2026 | 14:32:29.344 | 25,200 | 6.000 | 25,220 | 6.000 |
| 10.07.2026 | 14:30:54.107 | 25,210 | 6.000 | 25,230 | 6.000 |
| 10.07.2026 | 14:28:23.052 | 25,240 | 6.000 | 25,260 | 6.000 |
| 10.07.2026 | 14:24:26.099 | 25,230 | 6.000 | 25,250 | 6.000 |
| 10.07.2026 | 14:22:01.900 | 25,200 | 6.000 | 25,220 | 6.000 |
| 10.07.2026 | 14:20:17.842 | 25,180 | 6.000 | 25,200 | 6.000 |