K+S Aktiengesellschaft/CapBonus/20/Call/BNP
WKN PK8J93
ISIN DE000PK8J939
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:31.792 | - | - | - | - |
| 28.07.2026 | 21:49:59.359 | 15,910 | 629 | 16,000 | 625 |
| 28.07.2026 | 21:33:59.721 | 15,920 | 629 | 16,010 | 625 |
| 28.07.2026 | 21:23:41.073 | 15,900 | 629 | 15,990 | 626 |
| 28.07.2026 | 21:19:08.507 | 15,930 | 628 | 16,020 | 625 |
| 28.07.2026 | 21:06:34.766 | 15,900 | 629 | 15,990 | 626 |
| 28.07.2026 | 20:34:06.629 | 15,890 | 630 | 15,980 | 626 |
| 28.07.2026 | 20:24:03.838 | 15,900 | 629 | 15,990 | 626 |
| 28.07.2026 | 19:16:36.995 | 15,890 | 630 | 15,980 | 626 |
| 28.07.2026 | 18:54:10.172 | 15,880 | 630 | 15,970 | 627 |
| 28.07.2026 | 18:19:17.355 | 15,880 | 630 | 15,970 | 627 |
| 28.07.2026 | 17:26:26.934 | 15,870 | 2.000 | 15,890 | 2.000 |
| 28.07.2026 | 17:24:20.739 | 15,890 | 2.000 | 15,910 | 2.000 |
| 28.07.2026 | 17:21:58.098 | 15,870 | 2.000 | 15,890 | 2.000 |
| 28.07.2026 | 17:19:48.980 | 15,890 | 2.000 | 15,910 | 2.000 |
| 28.07.2026 | 17:12:55.351 | 15,890 | 2.000 | 15,910 | 2.000 |
| 28.07.2026 | 17:12:25.298 | 15,900 | 2.000 | 15,920 | 2.000 |
| 28.07.2026 | 17:11:30.641 | 15,920 | 2.000 | 15,940 | 2.000 |
| 28.07.2026 | 17:03:10.323 | 15,920 | 2.000 | 15,940 | 2.000 |
| 28.07.2026 | 17:02:22.533 | 15,900 | 2.000 | 15,920 | 2.000 |
| 28.07.2026 | 17:01:50.515 | 15,890 | 2.000 | 15,910 | 2.000 |
| 28.07.2026 | 16:59:38.452 | 15,930 | 2.000 | 15,950 | 2.000 |
| 28.07.2026 | 16:57:45.111 | 15,910 | 2.000 | 15,930 | 2.000 |
| 28.07.2026 | 16:55:02.843 | - | - | - | - |
| 28.07.2026 | 16:52:14.980 | 15,890 | 2.000 | 15,910 | 2.000 |
| 28.07.2026 | 16:51:33.918 | 15,900 | 2.000 | 15,920 | 2.000 |
| 28.07.2026 | 16:49:47.875 | 15,890 | 2.000 | 15,910 | 2.000 |
| 28.07.2026 | 16:44:47.639 | 15,890 | 2.000 | 15,910 | 2.000 |
| 28.07.2026 | 16:42:15.070 | - | - | - | - |
| 28.07.2026 | 16:38:40.075 | 15,890 | 2.000 | 15,910 | 2.000 |
| 28.07.2026 | 16:26:15.496 | 15,910 | 2.000 | 15,930 | 2.000 |
| 28.07.2026 | 16:20:52.865 | 15,940 | 2.000 | 15,960 | 2.000 |
| 28.07.2026 | 16:15:52.969 | 16,000 | 2.000 | 16,020 | 2.000 |
| 28.07.2026 | 16:15:21.536 | 16,010 | 2.000 | 16,030 | 2.000 |
| 28.07.2026 | 16:12:58.506 | - | - | - | - |
| 28.07.2026 | 16:11:13.393 | 16,020 | 2.000 | 16,040 | 2.000 |
| 28.07.2026 | 16:04:54.891 | 16,010 | 2.000 | 16,030 | 2.000 |
| 28.07.2026 | 16:03:01.792 | 16,000 | 2.000 | 16,020 | 2.000 |
| 28.07.2026 | 16:01:42.451 | 15,990 | 2.000 | 16,010 | 2.000 |
| 28.07.2026 | 15:57:31.677 | 16,000 | 2.000 | 16,020 | 2.000 |
| 28.07.2026 | 15:57:09.103 | 15,990 | 2.000 | 16,010 | 2.000 |
| 28.07.2026 | 15:53:17.972 | 15,970 | 2.000 | 15,990 | 2.000 |
| 28.07.2026 | 15:52:12.438 | 15,980 | 2.000 | 16,000 | 2.000 |
| 28.07.2026 | 15:51:14.622 | 15,970 | 2.000 | 15,990 | 2.000 |
| 28.07.2026 | 15:48:49.458 | 15,970 | 2.000 | 15,990 | 2.000 |
| 28.07.2026 | 15:46:23.109 | 15,960 | 2.000 | 15,980 | 2.000 |
| 28.07.2026 | 15:45:05.370 | 15,940 | 2.000 | 15,960 | 2.000 |
| 28.07.2026 | 15:43:12.109 | 15,980 | 2.000 | 16,000 | 2.000 |
| 28.07.2026 | 15:41:33.126 | 15,960 | 2.000 | 15,980 | 2.000 |
| 28.07.2026 | 15:38:52.983 | 15,980 | 2.000 | 16,000 | 2.000 |
| 28.07.2026 | 15:32:49.866 | 16,000 | 2.000 | 16,020 | 2.000 |
| 28.07.2026 | 15:31:47.756 | 15,980 | 2.000 | 16,000 | 2.000 |
| 28.07.2026 | 15:25:49.907 | 15,910 | 2.000 | 15,930 | 2.000 |
| 28.07.2026 | 15:24:09.092 | 15,890 | 2.000 | 15,910 | 2.000 |
| 28.07.2026 | 15:23:25.875 | 15,900 | 2.000 | 15,920 | 2.000 |
| 28.07.2026 | 15:21:13.095 | 15,910 | 2.000 | 15,930 | 2.000 |
| 28.07.2026 | 15:07:07.159 | 15,920 | 2.000 | 15,940 | 2.000 |
| 28.07.2026 | 15:06:33.536 | 15,930 | 2.000 | 15,950 | 2.000 |
| 28.07.2026 | 14:58:06.130 | 15,920 | 2.000 | 15,940 | 2.000 |
| 28.07.2026 | 14:56:28.975 | 15,930 | 2.000 | 15,950 | 2.000 |
| 28.07.2026 | 14:54:11.909 | 15,980 | 2.000 | 16,000 | 2.000 |
| 28.07.2026 | 14:52:32.051 | 16,000 | 2.000 | 16,020 | 2.000 |
| 28.07.2026 | 14:47:32.790 | 16,020 | 2.000 | 16,040 | 2.000 |
| 28.07.2026 | 14:40:52.780 | 16,040 | 2.000 | 16,060 | 2.000 |
| 28.07.2026 | 14:38:28.389 | 16,060 | 2.000 | 16,080 | 2.000 |
| 28.07.2026 | 14:37:39.514 | 16,050 | 2.000 | 16,070 | 2.000 |
| 28.07.2026 | 14:35:50.050 | 16,060 | 2.000 | 16,080 | 2.000 |
| 28.07.2026 | 14:30:23.471 | 16,050 | 2.000 | 16,070 | 2.000 |
| 28.07.2026 | 14:28:42.988 | 16,060 | 2.000 | 16,080 | 2.000 |
| 28.07.2026 | 14:28:05.115 | 16,080 | 2.000 | 16,100 | 2.000 |
| 28.07.2026 | 14:27:32.081 | 16,070 | 2.000 | 16,090 | 2.000 |
| 28.07.2026 | 14:10:40.125 | 16,140 | 2.000 | 16,160 | 2.000 |
| 28.07.2026 | 14:08:52.724 | 16,120 | 2.000 | 16,140 | 2.000 |
| 28.07.2026 | 14:08:01.887 | 16,110 | 2.000 | 16,130 | 2.000 |
| 28.07.2026 | 14:06:24.674 | 16,130 | 2.000 | 16,150 | 2.000 |
| 28.07.2026 | 13:59:23.456 | 16,120 | 2.000 | 16,140 | 2.000 |
| 28.07.2026 | 13:58:42.034 | 16,120 | 2.000 | 16,140 | 2.000 |
| 28.07.2026 | 13:55:02.463 | 16,120 | 2.000 | 16,140 | 2.000 |
| 28.07.2026 | 13:53:54.035 | 16,150 | 2.000 | 16,170 | 2.000 |
| 28.07.2026 | 13:51:25.354 | 16,170 | 2.000 | 16,190 | 2.000 |
| 28.07.2026 | 13:49:47.132 | 16,170 | 2.000 | 16,190 | 2.000 |
| 28.07.2026 | 13:48:10.339 | 16,150 | 2.000 | 16,170 | 2.000 |
| 28.07.2026 | 13:47:21.491 | 16,170 | 2.000 | 16,190 | 2.000 |
| 28.07.2026 | 13:29:19.495 | 16,140 | 2.000 | 16,160 | 2.000 |
| 28.07.2026 | 13:25:34.639 | 16,150 | 2.000 | 16,170 | 2.000 |
| 28.07.2026 | 13:17:20.460 | 16,160 | 2.000 | 16,180 | 2.000 |
| 28.07.2026 | 13:10:19.426 | 16,180 | 2.000 | 16,200 | 2.000 |
| 28.07.2026 | 13:02:41.214 | 16,160 | 2.000 | 16,180 | 2.000 |
| 28.07.2026 | 13:02:05.434 | 16,140 | 2.000 | 16,160 | 2.000 |
| 28.07.2026 | 12:58:58.749 | 16,150 | 2.000 | 16,170 | 2.000 |
| 28.07.2026 | 12:54:45.962 | 16,150 | 2.000 | 16,170 | 2.000 |
| 28.07.2026 | 12:53:54.522 | 16,130 | 2.000 | 16,150 | 2.000 |
| 28.07.2026 | 12:47:05.561 | 16,150 | 2.000 | 16,170 | 2.000 |
| 28.07.2026 | 12:46:18.652 | 16,150 | 2.000 | 16,170 | 2.000 |
| 28.07.2026 | 12:42:49.774 | 16,190 | 2.000 | 16,210 | 2.000 |
| 28.07.2026 | 12:41:18.688 | 16,210 | 2.000 | 16,230 | 2.000 |
| 28.07.2026 | 12:36:37.848 | 16,220 | 2.000 | 16,240 | 2.000 |
| 28.07.2026 | 12:35:26.222 | 16,250 | 2.000 | 16,270 | 2.000 |
| 28.07.2026 | 12:34:28.175 | 16,230 | 2.000 | 16,250 | 2.000 |
| 28.07.2026 | 12:33:41.055 | 16,200 | 2.000 | 16,220 | 2.000 |