SAP SE/CapBonus/250/Call/BNP
WKN PK8J7T
ISIN DE000PK8J7T9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 19:19:57.281 | 214,160 | 300 | 215,040 | 300 |
| 01.06.2026 | 19:19:26.349 | 214,160 | 300 | 215,040 | 300 |
| 01.06.2026 | 19:18:17.133 | 214,140 | 300 | 215,020 | 300 |
| 01.06.2026 | 19:16:16.802 | 214,060 | 300 | 214,940 | 300 |
| 01.06.2026 | 19:14:58.031 | 214,060 | 300 | 214,940 | 300 |
| 01.06.2026 | 19:14:15.492 | 214,100 | 300 | 214,980 | 300 |
| 01.06.2026 | 19:10:17.828 | 214,160 | 300 | 215,040 | 300 |
| 01.06.2026 | 19:09:17.384 | 214,180 | 300 | 215,060 | 300 |
| 01.06.2026 | 19:00:19.554 | 213,980 | 300 | 214,860 | 300 |
| 01.06.2026 | 18:59:47.362 | 213,960 | 300 | 214,840 | 300 |
| 01.06.2026 | 18:57:52.954 | 213,820 | 300 | 214,700 | 300 |
| 01.06.2026 | 18:57:00.267 | 213,800 | 300 | 214,680 | 300 |
| 01.06.2026 | 18:53:15.037 | 213,640 | 300 | 214,520 | 300 |
| 01.06.2026 | 18:50:12.784 | 213,640 | 300 | 214,520 | 300 |
| 01.06.2026 | 18:49:37.192 | 213,620 | 300 | 214,500 | 300 |
| 01.06.2026 | 18:48:52.687 | 213,680 | 300 | 214,560 | 300 |
| 01.06.2026 | 18:47:15.807 | 213,720 | 300 | 214,600 | 300 |
| 01.06.2026 | 18:46:42.363 | 213,720 | 300 | 214,600 | 300 |
| 01.06.2026 | 18:46:06.924 | 213,800 | 300 | 214,680 | 300 |
| 01.06.2026 | 18:45:07.160 | 213,820 | 300 | 214,700 | 300 |
| 01.06.2026 | 18:44:16.819 | 213,800 | 300 | 214,680 | 300 |
| 01.06.2026 | 18:42:12.930 | 213,800 | 300 | 214,680 | 300 |
| 01.06.2026 | 18:41:41.800 | 213,760 | 300 | 214,640 | 300 |
| 01.06.2026 | 18:39:13.201 | 214,080 | 300 | 214,960 | 300 |
| 01.06.2026 | 18:38:37.034 | 213,760 | 300 | 214,640 | 300 |
| 01.06.2026 | 18:38:02.345 | 213,680 | 300 | 214,560 | 300 |
| 01.06.2026 | 18:37:24.733 | 213,620 | 300 | 214,500 | 300 |
| 01.06.2026 | 18:36:32.141 | 213,600 | 300 | 214,480 | 300 |
| 01.06.2026 | 18:35:52.407 | 213,560 | 300 | 214,440 | 300 |
| 01.06.2026 | 18:34:52.648 | 213,440 | 300 | 214,320 | 300 |
| 01.06.2026 | 18:34:22.806 | 213,380 | 300 | 214,260 | 300 |
| 01.06.2026 | 18:25:34.633 | 213,360 | 300 | 214,240 | 300 |
| 01.06.2026 | 18:24:21.454 | 213,380 | 300 | 214,260 | 300 |
| 01.06.2026 | 18:21:54.864 | 213,360 | 300 | 214,240 | 300 |
| 01.06.2026 | 18:21:17.865 | 213,340 | 300 | 214,220 | 300 |
| 01.06.2026 | 18:20:33.019 | 213,600 | 300 | 214,480 | 300 |
| 01.06.2026 | 18:17:16.461 | 213,640 | 300 | 214,520 | 300 |
| 01.06.2026 | 18:14:19.613 | 213,420 | 300 | 214,300 | 300 |
| 01.06.2026 | 18:11:47.585 | 213,320 | 300 | 214,200 | 300 |
| 01.06.2026 | 18:11:13.165 | 213,460 | 300 | 214,340 | 300 |
| 01.06.2026 | 18:07:48.122 | 213,680 | 300 | 214,560 | 300 |
| 01.06.2026 | 18:00:33.642 | 213,420 | 300 | 214,300 | 300 |
| 01.06.2026 | 17:59:51.984 | 213,460 | 300 | 214,340 | 300 |
| 01.06.2026 | 17:58:34.994 | 213,640 | 300 | 214,520 | 300 |
| 01.06.2026 | 17:57:20.945 | 213,600 | 300 | 214,480 | 300 |
| 01.06.2026 | 17:56:48.790 | 213,540 | 300 | 214,420 | 300 |
| 01.06.2026 | 17:56:18.019 | 213,500 | 300 | 214,380 | 300 |
| 01.06.2026 | 17:52:29.580 | 213,960 | 300 | 214,840 | 300 |
| 01.06.2026 | 17:51:47.686 | 214,000 | 300 | 214,880 | 300 |
| 01.06.2026 | 17:50:01.159 | 213,980 | 300 | 214,860 | 300 |
| 01.06.2026 | 17:47:05.553 | 213,860 | 300 | 214,740 | 300 |
| 01.06.2026 | 17:45:32.887 | 213,740 | 300 | 214,620 | 300 |
| 01.06.2026 | 17:44:53.977 | 213,700 | 300 | 214,580 | 300 |
| 01.06.2026 | 17:44:06.749 | 213,640 | 300 | 214,520 | 300 |
| 01.06.2026 | 17:42:11.844 | 213,980 | 300 | 214,860 | 300 |
| 01.06.2026 | 17:41:27.046 | 213,960 | 300 | 214,840 | 300 |
| 01.06.2026 | 17:40:40.549 | 213,980 | 300 | 214,860 | 300 |
| 01.06.2026 | 17:38:16.238 | 213,860 | 300 | 214,740 | 300 |
| 01.06.2026 | 17:36:52.902 | 213,700 | 300 | 214,580 | 300 |
| 01.06.2026 | 17:28:49.413 | 213,380 | 1.000 | 213,420 | 1.000 |
| 01.06.2026 | 17:24:28.677 | 212,960 | 1.000 | 213,000 | 1.000 |
| 01.06.2026 | 17:23:57.268 | 213,020 | 1.000 | 213,060 | 1.000 |
| 01.06.2026 | 17:21:47.483 | 213,480 | 1.000 | 213,520 | 1.000 |
| 01.06.2026 | 17:20:09.504 | 213,280 | 1.000 | 213,320 | 1.000 |
| 01.06.2026 | 17:19:36.735 | 213,420 | 1.000 | 213,460 | 1.000 |
| 01.06.2026 | 17:18:59.632 | 213,240 | 1.000 | 213,280 | 1.000 |
| 01.06.2026 | 17:17:02.747 | 212,760 | 1.000 | 212,800 | 1.000 |
| 01.06.2026 | 17:15:51.965 | 213,640 | 1.000 | 213,680 | 1.000 |
| 01.06.2026 | 17:14:36.691 | 213,340 | 1.000 | 213,380 | 1.000 |
| 01.06.2026 | 17:14:05.436 | 213,360 | 1.000 | 213,400 | 1.000 |
| 01.06.2026 | 17:12:00.119 | 213,520 | 1.000 | 213,560 | 1.000 |
| 01.06.2026 | 17:11:23.658 | 213,320 | 1.000 | 213,360 | 1.000 |
| 01.06.2026 | 17:10:46.509 | 213,400 | 1.000 | 213,440 | 1.000 |
| 01.06.2026 | 17:08:21.439 | 213,280 | 1.000 | 213,320 | 1.000 |
| 01.06.2026 | 17:05:23.497 | 213,740 | 1.000 | 213,780 | 1.000 |
| 01.06.2026 | 17:04:31.827 | 213,600 | 1.000 | 213,640 | 1.000 |
| 01.06.2026 | 17:04:00.598 | 213,420 | 1.000 | 213,460 | 1.000 |
| 01.06.2026 | 17:02:23.661 | 213,780 | 1.000 | 213,820 | 1.000 |
| 01.06.2026 | 17:01:52.479 | 213,520 | 1.000 | 213,560 | 1.000 |
| 01.06.2026 | 16:56:26.551 | 213,620 | 1.000 | 213,660 | 1.000 |
| 01.06.2026 | 16:55:49.861 | 213,780 | 1.000 | 213,820 | 1.000 |
| 01.06.2026 | 16:54:41.346 | 214,180 | 1.000 | 214,220 | 1.000 |
| 01.06.2026 | 16:53:37.277 | 214,120 | 1.000 | 214,160 | 1.000 |
| 01.06.2026 | 16:51:37.074 | 213,820 | 1.000 | 213,860 | 1.000 |
| 01.06.2026 | 16:50:15.807 | 214,060 | 1.000 | 214,100 | 1.000 |
| 01.06.2026 | 16:49:41.733 | 214,140 | 1.000 | 214,180 | 1.000 |
| 01.06.2026 | 16:48:44.779 | 213,940 | 1.000 | 213,980 | 1.000 |
| 01.06.2026 | 16:48:09.616 | 213,700 | 1.000 | 213,740 | 1.000 |
| 01.06.2026 | 16:47:35.845 | 213,520 | 1.000 | 213,560 | 1.000 |
| 01.06.2026 | 16:46:22.689 | 213,420 | 1.000 | 213,460 | 1.000 |
| 01.06.2026 | 16:45:37.173 | 213,880 | 1.000 | 213,920 | 1.000 |
| 01.06.2026 | 16:45:03.745 | 213,800 | 1.000 | 213,840 | 1.000 |
| 01.06.2026 | 16:44:33.459 | 213,800 | 1.000 | 213,840 | 1.000 |
| 01.06.2026 | 16:41:01.167 | 213,140 | 1.000 | 213,180 | 1.000 |
| 01.06.2026 | 16:37:00.229 | 212,620 | 1.000 | 212,660 | 1.000 |
| 01.06.2026 | 16:35:31.913 | 212,840 | 1.000 | 212,880 | 1.000 |
| 01.06.2026 | 16:34:57.414 | 212,840 | 1.000 | 212,880 | 1.000 |
| 01.06.2026 | 16:33:10.448 | 212,980 | 1.000 | 213,020 | 1.000 |
| 01.06.2026 | 16:31:54.149 | 212,480 | 1.000 | 212,520 | 1.000 |
| 01.06.2026 | 16:31:25.444 | 212,600 | 1.000 | 212,640 | 1.000 |