Deutsche Lufthansa AG/CapBonus/10/Call/BNP
WKN PK8J3S
ISIN DE000PK8J3S0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 18:10:08.929 | 8,960 | 3.300 | 9,020 | 3.300 |
| 28.07.2026 | 17:57:39.911 | 8,970 | 3.300 | 9,030 | 3.300 |
| 28.07.2026 | 17:30:07.954 | - | - | - | - |
| 28.07.2026 | 17:24:40.307 | 8,970 | 11.000 | 8,980 | 11.000 |
| 28.07.2026 | 17:20:29.373 | 8,970 | 11.000 | 8,980 | 11.000 |
| 28.07.2026 | 17:18:09.478 | 8,960 | 11.000 | 8,970 | 11.000 |
| 28.07.2026 | 17:14:04.039 | 8,950 | 11.000 | 8,960 | 11.000 |
| 28.07.2026 | 17:12:57.692 | 8,950 | 11.000 | 8,960 | 11.000 |
| 28.07.2026 | 17:06:20.779 | 8,940 | 11.000 | 8,950 | 11.000 |
| 28.07.2026 | 17:03:46.549 | 8,930 | 11.000 | 8,940 | 11.000 |
| 28.07.2026 | 16:37:14.815 | - | - | - | - |
| 28.07.2026 | 16:30:53.217 | 8,940 | 11.000 | 8,950 | 11.000 |
| 28.07.2026 | 16:30:19.236 | 8,950 | 11.000 | 8,960 | 11.000 |
| 28.07.2026 | 16:28:27.488 | 8,940 | 11.000 | 8,950 | 11.000 |
| 28.07.2026 | 16:25:19.777 | 8,950 | 11.000 | 8,960 | 11.000 |
| 28.07.2026 | 16:20:40.931 | 8,940 | 11.000 | 8,950 | 11.000 |
| 28.07.2026 | 16:18:16.922 | 8,940 | 11.000 | 8,950 | 11.000 |
| 28.07.2026 | 16:13:06.111 | 8,940 | 11.000 | 8,950 | 11.000 |
| 28.07.2026 | 16:00:17.694 | 8,950 | 11.000 | 8,960 | 11.000 |
| 28.07.2026 | 15:59:14.797 | 8,940 | 11.000 | 8,950 | 11.000 |
| 28.07.2026 | 15:21:23.119 | 8,960 | 11.000 | 8,970 | 11.000 |
| 28.07.2026 | 15:03:39.280 | 8,950 | 11.000 | 8,960 | 11.000 |
| 28.07.2026 | 15:01:55.170 | 8,960 | 11.000 | 8,970 | 11.000 |
| 28.07.2026 | 14:23:24.721 | 8,970 | 11.000 | 8,980 | 11.000 |
| 28.07.2026 | 14:04:35.280 | 8,970 | 11.000 | 8,980 | 11.000 |
| 28.07.2026 | 13:47:35.752 | 8,970 | 11.000 | 8,980 | 11.000 |
| 28.07.2026 | 13:36:51.618 | 8,970 | 11.000 | 8,980 | 11.000 |
| 28.07.2026 | 13:17:06.925 | 8,970 | 11.000 | 8,980 | 11.000 |
| 28.07.2026 | 12:35:31.354 | 8,960 | 11.000 | 8,970 | 11.000 |
| 28.07.2026 | 12:27:04.941 | 8,960 | 11.000 | 8,970 | 11.000 |
| 28.07.2026 | 11:55:22.910 | 8,980 | 11.000 | 8,990 | 11.000 |
| 28.07.2026 | 11:47:05.552 | 8,970 | 11.000 | 8,980 | 11.000 |
| 28.07.2026 | 10:59:04.540 | 8,960 | 11.000 | 8,970 | 11.000 |
| 28.07.2026 | 10:57:03.438 | 8,950 | 11.000 | 8,960 | 11.000 |
| 28.07.2026 | 10:55:37.601 | 8,960 | 11.000 | 8,970 | 11.000 |
| 28.07.2026 | 10:42:44.117 | 8,970 | 11.000 | 8,980 | 11.000 |
| 28.07.2026 | 10:41:35.522 | 8,970 | 11.000 | 8,980 | 11.000 |
| 28.07.2026 | 10:29:19.358 | 8,960 | 11.000 | 8,970 | 11.000 |
| 28.07.2026 | 10:22:00.314 | 8,960 | 11.000 | 8,970 | 11.000 |
| 28.07.2026 | 10:21:20.467 | 8,970 | 11.000 | 8,980 | 11.000 |
| 28.07.2026 | 10:09:39.633 | 8,970 | 11.000 | 8,980 | 11.000 |
| 28.07.2026 | 09:54:08.805 | 8,970 | 11.000 | 8,980 | 11.000 |
| 28.07.2026 | 09:53:18.116 | 8,970 | 11.000 | 8,980 | 11.000 |
| 28.07.2026 | 09:36:32.201 | 8,970 | 11.000 | 8,980 | 11.000 |
| 28.07.2026 | 09:29:39.237 | 8,960 | 11.000 | 8,970 | 11.000 |
| 28.07.2026 | 09:17:25.612 | 8,950 | 11.000 | 8,960 | 11.000 |
| 28.07.2026 | 09:12:48.828 | 8,940 | 11.000 | 8,950 | 11.000 |
| 28.07.2026 | 09:11:24.555 | 8,940 | 11.000 | 8,950 | 11.000 |
| 28.07.2026 | 09:08:33.565 | 8,950 | 11.000 | 8,960 | 11.000 |
| 28.07.2026 | 09:07:52.405 | 8,950 | 11.000 | 8,960 | 11.000 |
| 28.07.2026 | 09:03:00.490 | 8,950 | 11.000 | - | - |
| 28.07.2026 | 09:02:14.143 | 8,960 | 11.000 | - | - |
| 28.07.2026 | 08:50:29.534 | - | - | - | - |
| 28.07.2026 | 08:36:17.897 | 8,950 | 4.400 | 9,000 | 4.400 |
| 28.07.2026 | 08:34:38.240 | 8,940 | 4.400 | 8,990 | 4.400 |
| 28.07.2026 | 08:32:26.561 | 8,950 | 4.400 | 9,000 | 4.400 |
| 28.07.2026 | 08:02:32.873 | 8,940 | 4.400 | 8,990 | 4.400 |
| 27.07.2026 | 22:00:05.717 | - | - | - | - |
| 27.07.2026 | 21:50:56.559 | 8,940 | 3.300 | 8,990 | 3.300 |
| 27.07.2026 | 21:18:06.831 | 8,930 | 3.300 | 8,980 | 3.300 |
| 27.07.2026 | 21:16:11.113 | 8,940 | 3.300 | 8,990 | 3.300 |
| 27.07.2026 | 21:15:31.843 | 8,930 | 3.300 | 8,980 | 3.300 |
| 27.07.2026 | 21:11:13.208 | 8,940 | 3.300 | 8,990 | 3.300 |
| 27.07.2026 | 21:06:18.532 | 8,930 | 3.300 | 8,980 | 3.300 |
| 27.07.2026 | 21:04:50.794 | 8,940 | 3.300 | 8,990 | 3.300 |
| 27.07.2026 | 21:00:47.925 | 8,930 | 3.300 | 8,980 | 3.300 |
| 27.07.2026 | 20:46:57.164 | 8,930 | 3.300 | 8,980 | 3.300 |
| 27.07.2026 | 19:13:05.482 | 8,920 | 3.300 | 8,970 | 3.300 |
| 27.07.2026 | 18:39:20.205 | 8,930 | 3.300 | 8,980 | 3.300 |
| 27.07.2026 | 18:32:13.805 | 8,920 | 3.300 | 8,970 | 3.300 |
| 27.07.2026 | 17:40:32.738 | 8,930 | 3.300 | 8,980 | 3.300 |
| 27.07.2026 | 17:30:05.085 | - | - | - | - |
| 27.07.2026 | 17:20:26.930 | 8,930 | 11.000 | 8,940 | 11.000 |
| 27.07.2026 | 16:02:13.484 | 8,930 | 11.000 | 8,940 | 11.000 |
| 27.07.2026 | 15:53:07.152 | 8,920 | 11.000 | 8,930 | 11.000 |
| 27.07.2026 | 15:50:27.060 | 8,920 | 11.000 | 8,930 | 11.000 |
| 27.07.2026 | 15:49:47.964 | 8,930 | 11.000 | 8,940 | 11.000 |
| 27.07.2026 | 15:49:02.406 | 8,920 | 11.000 | 8,930 | 11.000 |
| 27.07.2026 | 15:44:34.961 | 8,920 | 11.000 | 8,930 | 11.000 |
| 27.07.2026 | 15:43:39.324 | 8,920 | 11.000 | 8,930 | 11.000 |
| 27.07.2026 | 15:35:47.130 | 8,940 | 11.000 | 8,950 | 11.000 |
| 27.07.2026 | 15:34:21.830 | 8,930 | 11.000 | 8,940 | 11.000 |
| 27.07.2026 | 15:33:42.906 | 8,920 | 11.000 | 8,930 | 11.000 |
| 27.07.2026 | 15:33:07.279 | 8,930 | 11.000 | 8,940 | 11.000 |
| 27.07.2026 | 14:52:23.256 | 8,940 | 11.000 | 8,950 | 11.000 |
| 27.07.2026 | 14:51:24.583 | 8,930 | 11.000 | 8,940 | 11.000 |
| 27.07.2026 | 14:40:41.693 | 8,930 | 11.000 | 8,940 | 11.000 |
| 27.07.2026 | 14:31:26.304 | 8,930 | 11.000 | 8,940 | 11.000 |
| 27.07.2026 | 14:11:14.567 | 8,930 | 11.000 | 8,940 | 11.000 |
| 27.07.2026 | 14:02:47.143 | 8,940 | 11.000 | 8,950 | 11.000 |
| 27.07.2026 | 13:41:46.453 | 8,940 | 11.000 | 8,950 | 11.000 |
| 27.07.2026 | 13:34:27.181 | 8,950 | 11.000 | 8,960 | 11.000 |
| 27.07.2026 | 13:31:48.805 | 8,950 | 11.000 | 8,960 | 11.000 |
| 27.07.2026 | 13:26:57.741 | 8,950 | 11.000 | 8,960 | 11.000 |
| 27.07.2026 | 13:26:23.130 | 8,940 | 11.000 | 8,950 | 11.000 |
| 27.07.2026 | 13:14:33.796 | 8,950 | 11.000 | 8,960 | 11.000 |
| 27.07.2026 | 13:13:08.134 | 8,950 | 11.000 | 8,960 | 11.000 |
| 27.07.2026 | 13:04:12.037 | 8,940 | 11.000 | 8,950 | 11.000 |
| 27.07.2026 | 13:03:07.675 | 8,950 | 11.000 | 8,960 | 11.000 |
| 27.07.2026 | 12:51:20.305 | 8,950 | 11.000 | 8,960 | 11.000 |