Nebius Group N.V./KO/Call [endlos]/BNP
WKN PK8HMS
ISIN DE000PK8HMS3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 14:20:52.199 | 5,800 | 4.000 | 5,860 | 4.000 |
| 27.04.2026 | 14:14:04.792 | 5,810 | 4.000 | 5,870 | 4.000 |
| 27.04.2026 | 14:11:09.488 | 5,800 | 4.000 | 5,860 | 4.000 |
| 27.04.2026 | 14:09:56.447 | 5,810 | 4.000 | 5,870 | 4.000 |
| 27.04.2026 | 14:03:02.850 | 5,830 | 4.000 | 5,890 | 4.000 |
| 27.04.2026 | 14:00:20.812 | 5,850 | 4.000 | 5,910 | 4.000 |
| 27.04.2026 | 13:58:50.385 | 5,850 | 4.000 | 5,910 | 4.000 |
| 27.04.2026 | 13:56:25.484 | 5,840 | 4.000 | 5,900 | 4.000 |
| 27.04.2026 | 13:54:49.316 | 5,850 | 4.000 | 5,910 | 4.000 |
| 27.04.2026 | 13:51:50.481 | 5,840 | 4.000 | 5,900 | 4.000 |
| 27.04.2026 | 13:48:50.745 | 5,820 | 4.000 | 5,880 | 4.000 |
| 27.04.2026 | 13:43:46.238 | 5,790 | 4.000 | 5,850 | 4.000 |
| 27.04.2026 | 13:33:07.736 | 5,800 | 4.000 | 5,860 | 4.000 |
| 27.04.2026 | 13:21:03.917 | 5,780 | 4.000 | 5,840 | 4.000 |
| 27.04.2026 | 13:19:40.900 | 5,760 | 3.000 | 5,820 | 4.000 |
| 27.04.2026 | 13:18:12.750 | 5,740 | 4.000 | 5,800 | 4.000 |
| 27.04.2026 | 13:15:40.792 | 5,720 | 4.000 | 5,780 | 4.000 |
| 27.04.2026 | 12:52:45.918 | 5,710 | 4.000 | 5,770 | 4.000 |
| 27.04.2026 | 12:50:47.978 | 5,700 | 4.000 | 5,760 | 4.000 |
| 27.04.2026 | 12:49:52.928 | 5,690 | 4.000 | 5,750 | 4.000 |
| 27.04.2026 | 12:49:06.704 | 5,700 | 4.000 | 5,760 | 4.000 |
| 27.04.2026 | 12:40:20.781 | 5,710 | 4.000 | 5,770 | 4.000 |
| 27.04.2026 | 12:33:05.880 | 5,690 | 4.000 | 5,750 | 4.000 |
| 27.04.2026 | 12:02:15.473 | 5,660 | 4.000 | 5,720 | 4.000 |
| 27.04.2026 | 12:00:15.702 | 5,670 | 4.000 | 5,730 | 4.000 |
| 27.04.2026 | 11:59:15.625 | 5,680 | 4.000 | 5,740 | 4.000 |
| 27.04.2026 | 11:56:22.109 | 5,680 | 4.000 | 5,740 | 4.000 |
| 27.04.2026 | 11:55:21.451 | 5,670 | 4.000 | 5,730 | 4.000 |
| 27.04.2026 | 11:53:50.800 | 5,650 | 4.000 | 5,710 | 4.000 |
| 27.04.2026 | 11:34:40.358 | 5,680 | 4.000 | 5,740 | 4.000 |
| 27.04.2026 | 11:32:26.415 | 5,650 | 4.000 | 5,710 | 4.000 |
| 27.04.2026 | 11:21:50.545 | 5,640 | 4.000 | 5,700 | 4.000 |
| 27.04.2026 | 11:20:49.942 | 5,650 | 4.000 | 5,710 | 4.000 |
| 27.04.2026 | 11:20:13.237 | 5,660 | 4.000 | 5,720 | 4.000 |
| 27.04.2026 | 11:12:46.489 | 5,650 | 4.000 | 5,710 | 4.000 |
| 27.04.2026 | 11:10:20.425 | 5,640 | 4.000 | 5,700 | 4.000 |
| 27.04.2026 | 11:06:37.442 | 5,640 | 4.000 | 5,700 | 4.000 |
| 27.04.2026 | 11:05:35.993 | 5,650 | 4.000 | 5,710 | 4.000 |
| 27.04.2026 | 10:58:32.405 | 5,640 | 4.000 | 5,700 | 4.000 |
| 27.04.2026 | 10:50:17.850 | 5,670 | 4.000 | 5,730 | 4.000 |
| 27.04.2026 | 10:49:04.018 | 5,660 | 4.000 | 5,720 | 4.000 |
| 27.04.2026 | 10:48:08.544 | 5,650 | 4.000 | 5,710 | 4.000 |
| 27.04.2026 | 10:29:07.511 | 5,630 | 4.000 | 5,690 | 4.000 |
| 27.04.2026 | 10:22:49.510 | 5,620 | 4.000 | 5,680 | 4.000 |
| 27.04.2026 | 10:14:48.288 | 5,630 | 4.000 | 5,690 | 4.000 |
| 27.04.2026 | 10:11:46.779 | 5,630 | 4.000 | 5,690 | 4.000 |
| 27.04.2026 | 10:09:33.523 | 5,640 | 4.000 | 5,700 | 4.000 |
| 27.04.2026 | 10:01:59.649 | 5,700 | 2.000 | 5,760 | 2.000 |
| 27.04.2026 | 10:01:23.103 | 5,690 | 2.000 | 5,750 | 2.000 |
| 27.04.2026 | 10:00:06.545 | 5,690 | 2.000 | - | - |
| 27.04.2026 | 09:59:01.877 | 5,670 | 2.000 | - | - |
| 27.04.2026 | 09:55:16.345 | 5,670 | 2.000 | 5,730 | 2.000 |
| 27.04.2026 | 09:51:42.235 | 5,670 | 4.000 | 5,730 | 4.000 |
| 27.04.2026 | 09:48:44.597 | 5,680 | 4.000 | 5,740 | 4.000 |
| 27.04.2026 | 09:23:38.379 | 5,690 | 4.000 | 5,750 | 4.000 |
| 27.04.2026 | 09:17:12.178 | 5,700 | 4.000 | 5,760 | 4.000 |
| 27.04.2026 | 09:10:17.825 | 5,710 | 4.000 | 5,770 | 4.000 |
| 27.04.2026 | 09:04:33.287 | 5,720 | 2.000 | 5,780 | 2.000 |
| 27.04.2026 | 09:01:27.764 | 5,720 | 2.000 | 5,780 | 2.000 |
| 27.04.2026 | 09:00:02.740 | 5,720 | 2.000 | - | - |
| 27.04.2026 | 08:59:02.012 | 5,720 | 2.000 | - | - |
| 27.04.2026 | 08:22:00.572 | 5,730 | 4.000 | 5,790 | 4.000 |
| 27.04.2026 | 08:14:40.391 | 5,720 | 4.000 | 5,780 | 4.000 |
| 27.04.2026 | 08:05:04.975 | 5,720 | 1.000 | 5,800 | 1.000 |
| 27.04.2026 | 07:55:01.050 | - | - | - | - |
| 27.04.2026 | 07:14:43.686 | - | - | - | - |
| 24.04.2026 | 22:00:32.819 | - | - | - | - |
| 24.04.2026 | 22:00:32.819 | - | - | - | - |
| 24.04.2026 | 21:59:39.726 | 5,710 | 4.000 | 5,730 | 4.000 |
| 24.04.2026 | 21:58:14.982 | 5,730 | 4.000 | 5,750 | 4.000 |
| 24.04.2026 | 21:56:52.191 | 5,750 | 4.000 | 5,770 | 4.000 |
| 24.04.2026 | 21:56:52.191 | 5,750 | 4.000 | 5,770 | 4.000 |
| 24.04.2026 | 21:56:20.572 | 5,770 | 4.000 | 5,790 | 4.000 |
| 24.04.2026 | 21:53:36.943 | 5,630 | 4.000 | 5,650 | 4.000 |
| 24.04.2026 | 21:53:36.943 | 5,630 | 4.000 | 5,650 | 4.000 |
| 24.04.2026 | 21:53:05.891 | 5,600 | 4.000 | 5,620 | 4.000 |
| 24.04.2026 | 21:51:07.769 | 5,600 | 4.000 | 5,620 | 4.000 |
| 24.04.2026 | 21:47:23.827 | 5,640 | 4.000 | 5,660 | 4.000 |
| 24.04.2026 | 21:47:23.827 | 5,640 | 4.000 | 5,660 | 4.000 |
| 24.04.2026 | 21:46:48.514 | 5,660 | 4.000 | 5,680 | 4.000 |
| 24.04.2026 | 21:46:48.514 | 5,660 | 4.000 | 5,680 | 4.000 |
| 24.04.2026 | 21:46:07.852 | 5,630 | 4.000 | 5,650 | 4.000 |
| 24.04.2026 | 21:46:07.852 | 5,630 | 4.000 | 5,650 | 4.000 |
| 24.04.2026 | 21:45:35.022 | 5,630 | 4.000 | 5,650 | 4.000 |
| 24.04.2026 | 21:45:35.022 | 5,630 | 4.000 | 5,650 | 4.000 |
| 24.04.2026 | 21:44:04.710 | 5,650 | 12.000 | 5,670 | 12.000 |
| 24.04.2026 | 21:43:11.257 | 5,670 | 12.000 | 5,690 | 12.000 |
| 24.04.2026 | 21:42:20.790 | 5,690 | 12.000 | 5,710 | 12.000 |
| 24.04.2026 | 21:42:20.790 | 5,690 | 12.000 | 5,710 | 12.000 |
| 24.04.2026 | 21:41:43.672 | 5,680 | 12.000 | 5,700 | 12.000 |
| 24.04.2026 | 21:40:56.539 | 5,690 | 12.000 | 5,710 | 12.000 |
| 24.04.2026 | 21:40:56.539 | 5,690 | 12.000 | 5,710 | 12.000 |
| 24.04.2026 | 21:39:29.900 | 5,670 | 12.000 | 5,690 | 12.000 |
| 24.04.2026 | 21:39:29.900 | 5,670 | 12.000 | 5,690 | 12.000 |
| 24.04.2026 | 21:38:52.859 | 5,640 | 12.000 | 5,660 | 12.000 |
| 24.04.2026 | 21:37:24.229 | 5,690 | 12.000 | 5,710 | 12.000 |
| 24.04.2026 | 21:35:06.772 | 5,830 | 12.000 | 5,850 | 12.000 |
| 24.04.2026 | 21:35:06.772 | 5,830 | 12.000 | 5,850 | 12.000 |
| 24.04.2026 | 21:33:49.775 | 5,900 | 12.000 | 5,920 | 12.000 |
| 24.04.2026 | 21:33:49.775 | 5,900 | 12.000 | 5,920 | 12.000 |