EURO STOXX 50/Discount/5200/Call/BNP
WKN PK8H5L
ISIN DE000PK8H5L2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 20:49:29.971 | 47,470 | 7.000 | 47,490 | 7.000 |
| 07.07.2026 | 20:48:33.273 | 47,490 | 7.000 | 47,510 | 7.000 |
| 07.07.2026 | 20:45:06.858 | 47,490 | 7.000 | 47,510 | 7.000 |
| 07.07.2026 | 20:42:22.249 | 47,480 | 7.000 | 47,500 | 7.000 |
| 07.07.2026 | 20:00:09.438 | 47,490 | 7.000 | 47,510 | 7.000 |
| 07.07.2026 | 19:16:28.017 | 47,480 | 7.000 | 47,500 | 7.000 |
| 07.07.2026 | 18:55:40.302 | 47,480 | 7.000 | 47,500 | 7.000 |
| 07.07.2026 | 18:20:09.574 | 47,490 | 7.000 | 47,510 | 7.000 |
| 07.07.2026 | 17:56:09.035 | 47,470 | 7.000 | 47,490 | 7.000 |
| 07.07.2026 | 17:53:00.878 | 47,480 | 7.000 | 47,500 | 7.000 |
| 07.07.2026 | 17:40:44.294 | 47,460 | 7.000 | 47,480 | 7.000 |
| 07.07.2026 | 17:40:12.420 | 47,450 | 7.000 | 47,470 | 7.000 |
| 07.07.2026 | 17:30:09.444 | 47,470 | 7.000 | 47,490 | 7.000 |
| 07.07.2026 | 17:25:28.021 | 47,480 | 20.000 | 47,490 | 20.000 |
| 07.07.2026 | 17:22:53.972 | 47,480 | 20.000 | 47,490 | 20.000 |
| 07.07.2026 | 17:21:50.055 | 47,490 | 20.000 | 47,500 | 20.000 |
| 07.07.2026 | 17:08:16.107 | 47,490 | 20.000 | 47,500 | 20.000 |
| 07.07.2026 | 16:51:18.970 | 47,500 | 20.000 | 47,510 | 20.000 |
| 07.07.2026 | 16:34:47.915 | 47,490 | 20.000 | 47,500 | 20.000 |
| 07.07.2026 | 16:32:21.141 | 47,490 | 20.000 | 47,500 | 20.000 |
| 07.07.2026 | 16:26:50.301 | 47,500 | 20.000 | 47,510 | 20.000 |
| 07.07.2026 | 16:20:40.349 | 47,500 | 19.000 | 47,510 | 19.000 |
| 07.07.2026 | 16:12:45.692 | 47,500 | 19.000 | 47,510 | 19.000 |
| 07.07.2026 | 16:12:02.939 | 47,500 | 19.000 | 47,510 | 19.000 |
| 07.07.2026 | 16:07:26.028 | 47,510 | 19.000 | 47,520 | 19.000 |
| 07.07.2026 | 16:01:33.010 | 47,520 | 19.000 | 47,530 | 19.000 |
| 07.07.2026 | 15:59:34.329 | 47,530 | 19.000 | 47,540 | 19.000 |
| 07.07.2026 | 15:54:45.884 | 47,540 | 19.000 | 47,550 | 19.000 |
| 07.07.2026 | 15:45:50.370 | 47,560 | 19.000 | 47,570 | 19.000 |
| 07.07.2026 | 15:39:51.589 | 47,550 | 19.000 | 47,560 | 19.000 |
| 07.07.2026 | 15:37:40.236 | 47,540 | 19.000 | 47,550 | 19.000 |
| 07.07.2026 | 15:35:35.674 | 47,540 | 19.000 | 47,550 | 19.000 |
| 07.07.2026 | 15:26:39.342 | 47,550 | 19.000 | 47,560 | 19.000 |
| 07.07.2026 | 15:22:15.693 | 47,560 | 19.000 | 47,570 | 19.000 |
| 07.07.2026 | 15:20:18.562 | 47,560 | 19.000 | 47,570 | 19.000 |
| 07.07.2026 | 15:19:29.321 | 47,550 | 19.000 | 47,560 | 19.000 |
| 07.07.2026 | 15:13:21.297 | 47,560 | 19.000 | 47,570 | 19.000 |
| 07.07.2026 | 14:49:29.741 | 47,560 | 19.000 | 47,570 | 19.000 |
| 07.07.2026 | 14:41:06.181 | 47,560 | 19.000 | 47,570 | 19.000 |
| 07.07.2026 | 14:17:43.224 | 47,560 | 19.000 | 47,570 | 19.000 |
| 07.07.2026 | 14:11:53.886 | 47,550 | 19.000 | 47,560 | 19.000 |
| 07.07.2026 | 14:10:23.775 | 47,560 | 19.000 | 47,570 | 19.000 |
| 07.07.2026 | 14:07:41.577 | 47,560 | 19.000 | 47,570 | 19.000 |
| 07.07.2026 | 13:58:04.586 | 47,560 | 19.000 | 47,570 | 19.000 |
| 07.07.2026 | 13:50:22.451 | 47,560 | 19.000 | 47,570 | 19.000 |
| 07.07.2026 | 13:24:27.476 | 47,560 | 19.000 | 47,570 | 19.000 |
| 07.07.2026 | 13:21:40.840 | 47,570 | 19.000 | 47,580 | 19.000 |
| 07.07.2026 | 12:42:19.602 | 47,560 | 19.000 | 47,570 | 19.000 |
| 07.07.2026 | 12:41:06.907 | 47,570 | 19.000 | 47,580 | 19.000 |
| 07.07.2026 | 12:36:46.244 | 47,560 | 19.000 | 47,570 | 19.000 |
| 07.07.2026 | 12:33:13.322 | 47,560 | 19.000 | 47,570 | 19.000 |
| 07.07.2026 | 12:32:07.604 | 47,570 | 19.000 | 47,580 | 19.000 |
| 07.07.2026 | 12:29:35.211 | 47,560 | 19.000 | 47,570 | 19.000 |
| 07.07.2026 | 12:14:40.158 | 47,560 | 19.000 | 47,570 | 19.000 |
| 07.07.2026 | 11:39:07.938 | 47,570 | 19.000 | 47,580 | 19.000 |
| 07.07.2026 | 11:37:09.277 | 47,560 | 19.000 | 47,570 | 19.000 |
| 07.07.2026 | 11:05:20.529 | 47,580 | 19.000 | 47,590 | 19.000 |
| 07.07.2026 | 11:00:21.192 | 47,570 | 19.000 | 47,580 | 19.000 |
| 07.07.2026 | 10:27:06.265 | 47,590 | 19.000 | 47,600 | 19.000 |
| 07.07.2026 | 10:01:04.230 | 47,590 | 19.000 | 47,600 | 19.000 |
| 07.07.2026 | 09:48:28.868 | 47,590 | 19.000 | 47,600 | 19.000 |
| 07.07.2026 | 09:25:46.068 | 47,600 | 19.000 | 47,610 | 19.000 |
| 07.07.2026 | 09:23:10.248 | 47,590 | 19.000 | 47,600 | 19.000 |
| 07.07.2026 | 09:18:36.038 | 47,590 | 19.000 | 47,600 | 19.000 |
| 07.07.2026 | 09:15:44.551 | 47,600 | 19.000 | 47,610 | 19.000 |
| 07.07.2026 | 09:14:38.518 | 47,590 | 19.000 | 47,600 | 19.000 |
| 07.07.2026 | 09:13:04.194 | 47,600 | 19.000 | 47,610 | 19.000 |
| 07.07.2026 | 09:01:29.136 | 47,580 | 19.000 | 47,590 | 19.000 |
| 07.07.2026 | 08:56:27.976 | 47,600 | 19.000 | 47,610 | 19.000 |
| 07.07.2026 | 08:46:14.891 | 47,590 | 19.000 | 47,600 | 19.000 |
| 07.07.2026 | 08:39:42.071 | 47,590 | 19.000 | 47,600 | 19.000 |
| 07.07.2026 | 08:20:43.614 | 47,590 | 19.000 | 47,600 | 19.000 |
| 07.07.2026 | 08:18:49.254 | 47,580 | 19.000 | 47,590 | 19.000 |
| 07.07.2026 | 08:17:08.018 | 47,590 | 19.000 | 47,600 | 19.000 |
| 07.07.2026 | 08:09:08.641 | 47,580 | 19.000 | 47,590 | 19.000 |
| 06.07.2026 | 21:30:10.648 | 47,620 | 6.650 | 47,640 | 6.650 |
| 06.07.2026 | 21:29:14.977 | 47,630 | 6.650 | 47,650 | 6.650 |
| 06.07.2026 | 21:27:40.203 | 47,620 | 6.650 | 47,640 | 6.650 |
| 06.07.2026 | 20:16:03.455 | 47,620 | 6.650 | 47,640 | 6.650 |
| 06.07.2026 | 20:00:09.004 | 47,610 | 6.650 | 47,630 | 6.650 |
| 06.07.2026 | 19:31:01.640 | 47,610 | 6.650 | 47,630 | 6.650 |
| 06.07.2026 | 17:41:26.852 | 47,630 | 6.650 | 47,650 | 6.650 |
| 06.07.2026 | 17:34:35.357 | 47,630 | 6.650 | 47,650 | 6.650 |
| 06.07.2026 | 17:30:09.058 | 47,620 | 6.650 | 47,640 | 6.650 |
| 06.07.2026 | 17:29:08.850 | 47,630 | 19.000 | 47,640 | 19.000 |
| 06.07.2026 | 17:25:08.649 | 47,620 | 19.000 | 47,630 | 19.000 |
| 06.07.2026 | 17:24:15.516 | 47,610 | 19.000 | 47,620 | 19.000 |
| 06.07.2026 | 17:23:10.821 | 47,620 | 19.000 | 47,630 | 19.000 |
| 06.07.2026 | 17:11:45.518 | 47,610 | 19.000 | 47,620 | 19.000 |
| 06.07.2026 | 16:59:56.746 | 47,630 | 19.000 | 47,640 | 19.000 |
| 06.07.2026 | 16:54:28.827 | 47,620 | 19.000 | 47,630 | 19.000 |
| 06.07.2026 | 16:41:50.357 | 47,610 | 19.000 | 47,620 | 19.000 |
| 06.07.2026 | 16:39:49.823 | 47,610 | 19.000 | 47,620 | 19.000 |
| 06.07.2026 | 16:35:40.328 | 47,620 | 19.000 | 47,630 | 19.000 |
| 06.07.2026 | 16:34:03.280 | 47,600 | 19.000 | 47,610 | 19.000 |
| 06.07.2026 | 16:30:20.622 | 47,610 | 19.000 | 47,620 | 19.000 |
| 06.07.2026 | 16:28:53.987 | 47,610 | 19.000 | 47,620 | 19.000 |
| 06.07.2026 | 16:08:57.392 | 47,600 | 19.000 | 47,610 | 19.000 |
| 06.07.2026 | 15:42:16.127 | 47,590 | 19.000 | 47,600 | 19.000 |
| 06.07.2026 | 15:37:38.298 | 47,600 | 19.000 | 47,610 | 19.000 |