EURO STOXX 50/CapBonus/50/Call/BNP
WKN PK8CXF
ISIN DE000PK8CXF8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 22:00:03.849 | - | - | - | - |
| 23.09.2026 | 20:00:07.333 | 48,550 | 6.650 | 48,570 | 6.650 |
| 23.09.2026 | 19:42:25.267 | 48,550 | 6.650 | 48,570 | 6.650 |
| 23.09.2026 | 18:49:00.050 | 48,550 | 6.650 | 48,570 | 6.650 |
| 23.09.2026 | 17:41:06.220 | 48,550 | 6.650 | 48,570 | 6.650 |
| 23.09.2026 | 17:27:21.394 | 48,560 | 19.000 | 48,570 | 19.000 |
| 23.09.2026 | 16:35:31.292 | 48,570 | 19.000 | 48,580 | 19.000 |
| 23.09.2026 | 16:34:56.549 | 48,560 | 19.000 | 48,570 | 19.000 |
| 23.09.2026 | 16:33:10.745 | 48,570 | 19.000 | 48,580 | 19.000 |
| 23.09.2026 | 16:26:12.968 | 48,560 | 19.000 | 48,570 | 19.000 |
| 23.09.2026 | 14:43:52.689 | 48,570 | 19.000 | 48,580 | 19.000 |
| 23.09.2026 | 14:22:13.923 | 48,570 | 19.000 | 48,580 | 19.000 |
| 23.09.2026 | 14:13:21.867 | 48,560 | 19.000 | 48,570 | 19.000 |
| 23.09.2026 | 13:25:49.777 | 48,570 | 19.000 | 48,580 | 19.000 |
| 23.09.2026 | 13:23:20.363 | 48,570 | 19.000 | 48,580 | 19.000 |
| 23.09.2026 | 12:15:20.593 | 48,580 | 21.460 | 48,590 | 19.000 |
| 23.09.2026 | 09:50:15.505 | 48,600 | 19.000 | 48,610 | 19.000 |
| 23.09.2026 | 09:49:30.718 | 48,590 | 19.000 | 48,600 | 19.000 |
| 23.09.2026 | 09:37:12.246 | 48,590 | 19.000 | 48,600 | 19.000 |
| 23.09.2026 | 09:33:06.894 | 48,600 | 19.000 | 48,610 | 19.000 |
| 23.09.2026 | 09:28:04.960 | 48,600 | 19.000 | 48,610 | 19.000 |
| 23.09.2026 | 09:27:31.694 | 48,590 | 19.000 | 48,600 | 19.000 |
| 23.09.2026 | 09:22:29.413 | 48,590 | 19.000 | 48,600 | 19.000 |
| 23.09.2026 | 09:00:08.777 | 48,600 | 19.000 | 48,610 | 19.000 |
| 23.09.2026 | 08:00:28.250 | 48,600 | 19.000 | 48,610 | 19.000 |
| 22.09.2026 | 22:00:06.035 | - | - | - | - |
| 22.09.2026 | 21:49:28.071 | 48,580 | 6.650 | 48,600 | 6.650 |
| 22.09.2026 | 21:45:06.703 | 48,590 | 6.650 | 48,610 | 6.650 |
| 22.09.2026 | 21:37:50.596 | 48,590 | 6.650 | 48,610 | 6.650 |
| 22.09.2026 | 21:36:15.802 | 48,580 | 6.650 | 48,600 | 6.650 |
| 22.09.2026 | 21:35:12.434 | 48,590 | 6.650 | 48,610 | 6.650 |
| 22.09.2026 | 17:34:26.530 | 48,570 | 6.650 | 48,590 | 6.650 |
| 22.09.2026 | 16:25:31.582 | 48,580 | 19.000 | 48,590 | 19.000 |
| 22.09.2026 | 16:24:40.233 | 48,590 | 19.000 | 48,600 | 19.000 |
| 22.09.2026 | 15:23:32.182 | 48,580 | 19.000 | 48,590 | 19.000 |
| 22.09.2026 | 14:22:47.653 | 48,580 | 19.000 | 48,590 | 19.000 |
| 22.09.2026 | 13:19:59.681 | 48,580 | 19.000 | 48,590 | 19.000 |
| 22.09.2026 | 13:18:25.807 | 48,570 | 19.000 | 48,580 | 19.000 |
| 22.09.2026 | 13:17:19.769 | 48,580 | 19.000 | 48,590 | 19.000 |
| 22.09.2026 | 13:12:39.963 | 48,570 | 19.000 | 48,580 | 19.000 |
| 22.09.2026 | 13:09:06.588 | 48,570 | 19.000 | 48,580 | 19.000 |
| 22.09.2026 | 13:03:44.326 | 48,570 | 19.000 | 48,580 | 19.000 |
| 22.09.2026 | 13:02:35.472 | 48,580 | 19.000 | 48,590 | 19.000 |
| 22.09.2026 | 13:00:04.270 | 48,570 | 19.000 | 48,580 | 19.000 |
| 22.09.2026 | 12:58:17.227 | 48,580 | 19.000 | 48,590 | 19.000 |
| 22.09.2026 | 12:08:18.920 | 48,580 | 19.000 | 48,590 | 19.000 |
| 22.09.2026 | 11:50:14.632 | 48,570 | 19.000 | 48,580 | 19.000 |
| 22.09.2026 | 10:56:32.794 | 48,560 | 19.000 | 48,570 | 19.000 |
| 22.09.2026 | 10:42:55.495 | 48,550 | 19.000 | 48,560 | 19.000 |
| 22.09.2026 | 09:51:57.041 | 48,540 | 19.000 | 48,550 | 19.000 |
| 22.09.2026 | 09:28:33.514 | 48,550 | 19.000 | 48,560 | 19.000 |
| 22.09.2026 | 09:11:47.921 | 48,560 | 19.000 | 48,570 | 19.000 |
| 22.09.2026 | 09:07:44.604 | 48,560 | 19.000 | 48,570 | 19.000 |
| 22.09.2026 | 09:06:34.467 | 48,550 | 19.000 | 48,560 | 19.000 |
| 22.09.2026 | 08:35:46.913 | 48,570 | 19.000 | 48,580 | 19.000 |
| 21.09.2026 | 21:05:33.605 | 48,560 | 6.650 | 48,580 | 6.650 |
| 21.09.2026 | 20:00:05.191 | 48,560 | 6.650 | 48,580 | 6.650 |
| 21.09.2026 | 18:07:24.149 | 48,560 | 6.650 | 48,580 | 6.650 |
| 21.09.2026 | 18:05:31.573 | 48,550 | 6.650 | 48,570 | 6.650 |
| 21.09.2026 | 17:36:47.185 | 48,560 | 6.650 | 48,580 | 6.650 |
| 21.09.2026 | 17:34:48.251 | 48,550 | 6.650 | 48,570 | 6.650 |
| 21.09.2026 | 17:34:18.666 | 48,550 | 6.650 | 48,570 | 6.650 |
| 21.09.2026 | 17:30:04.952 | 48,550 | 6.650 | 48,570 | 6.650 |
| 21.09.2026 | 17:25:23.961 | 48,560 | 19.000 | 48,570 | 19.000 |
| 21.09.2026 | 17:06:31.045 | 48,560 | 19.000 | 48,570 | 19.000 |
| 21.09.2026 | 16:44:23.990 | 48,550 | 19.000 | 48,560 | 19.000 |
| 21.09.2026 | 16:43:43.613 | 48,540 | 19.000 | 48,550 | 19.000 |
| 21.09.2026 | 16:40:40.677 | 48,550 | 19.000 | 48,560 | 19.000 |
| 21.09.2026 | 16:31:42.981 | 48,540 | 19.000 | 48,550 | 19.000 |
| 21.09.2026 | 16:30:32.558 | 48,550 | 19.000 | 48,560 | 19.000 |
| 21.09.2026 | 09:44:34.103 | 48,530 | 19.000 | 48,540 | 19.000 |
| 21.09.2026 | 09:23:28.344 | 48,530 | 19.000 | 48,540 | 19.000 |
| 21.09.2026 | 09:00:07.745 | 48,520 | 19.000 | 48,530 | 19.000 |
| 21.09.2026 | 08:55:33.208 | 48,520 | 19.000 | 48,530 | 19.000 |
| 21.09.2026 | 08:53:15.158 | 48,510 | 19.000 | 48,520 | 19.000 |
| 21.09.2026 | 08:51:45.806 | 48,520 | 19.000 | 48,530 | 19.000 |
| 21.09.2026 | 08:51:03.936 | 48,510 | 19.000 | 48,520 | 19.000 |
| 21.09.2026 | 08:48:17.333 | 48,520 | 19.000 | 48,530 | 19.000 |
| 21.09.2026 | 08:41:07.065 | 48,510 | 19.000 | 48,520 | 19.000 |
| 21.09.2026 | 08:40:17.535 | 48,520 | 19.000 | 48,530 | 19.000 |
| 21.09.2026 | 08:00:58.755 | 48,510 | 19.000 | 48,520 | 19.000 |
| 18.09.2026 | 22:00:28.783 | - | - | - | - |
| 18.09.2026 | 19:06:37.682 | 48,480 | 6.650 | 48,500 | 6.650 |
| 18.09.2026 | 17:33:51.951 | 48,480 | 6.650 | 48,500 | 6.650 |
| 18.09.2026 | 16:58:14.913 | 48,490 | 19.000 | 48,500 | 19.000 |
| 18.09.2026 | 16:46:29.005 | 48,490 | 19.000 | 48,500 | 19.000 |
| 18.09.2026 | 16:22:57.537 | 48,500 | 19.000 | 48,510 | 19.000 |
| 18.09.2026 | 15:55:49.711 | 48,500 | 19.000 | 48,510 | 19.000 |
| 18.09.2026 | 15:52:57.615 | 48,490 | 19.000 | 48,500 | 19.000 |
| 18.09.2026 | 14:42:32.796 | 48,500 | 19.000 | 48,510 | 19.000 |
| 18.09.2026 | 14:37:22.405 | 48,490 | 19.000 | 48,500 | 19.000 |
| 18.09.2026 | 14:35:51.397 | 48,500 | 19.000 | 48,510 | 19.000 |
| 18.09.2026 | 14:21:43.788 | 48,490 | 19.000 | 48,500 | 19.000 |
| 18.09.2026 | 13:04:50.652 | 48,520 | 19.000 | 48,530 | 19.000 |
| 18.09.2026 | 12:00:44.832 | 48,510 | 19.000 | 48,520 | 19.000 |
| 18.09.2026 | 09:21:25.316 | 48,530 | 19.000 | 48,540 | 19.000 |
| 18.09.2026 | 09:20:23.761 | 48,540 | 19.000 | 48,550 | 19.000 |
| 18.09.2026 | 09:15:12.982 | 48,540 | 19.000 | 48,550 | 19.000 |
| 18.09.2026 | 09:12:40.622 | 48,540 | 19.000 | 48,550 | 19.000 |
| 18.09.2026 | 09:08:31.009 | 48,530 | 19.000 | 48,540 | 19.000 |