DAX/CapBonus/250/Call/BNP
WKN PK8CKZ
ISIN DE000PK8CKZ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 13:20:43.465 | 243,480 | 3.000 | 243,580 | 3.000 |
| 28.07.2026 | 13:17:45.088 | 243,500 | 3.000 | 243,600 | 3.000 |
| 28.07.2026 | 13:06:02.330 | 243,500 | 3.000 | 243,600 | 3.000 |
| 28.07.2026 | 12:57:46.589 | 243,500 | 3.000 | 243,600 | 3.000 |
| 28.07.2026 | 12:34:31.528 | 243,520 | 3.000 | 243,620 | 3.000 |
| 28.07.2026 | 12:33:19.855 | 243,520 | 3.000 | 243,620 | 3.000 |
| 28.07.2026 | 12:22:37.453 | 243,540 | 3.000 | 243,640 | 3.000 |
| 28.07.2026 | 12:14:25.224 | 243,560 | 3.000 | 243,660 | 3.000 |
| 28.07.2026 | 12:13:44.423 | 243,560 | 3.000 | 243,660 | 3.000 |
| 28.07.2026 | 12:09:58.710 | 243,580 | 3.000 | 243,680 | 3.000 |
| 28.07.2026 | 11:54:22.984 | 243,600 | 3.000 | 243,700 | 3.000 |
| 28.07.2026 | 11:49:58.709 | 243,600 | 3.000 | 243,700 | 3.000 |
| 28.07.2026 | 11:47:03.088 | 243,580 | 3.000 | 243,680 | 3.000 |
| 28.07.2026 | 11:46:30.615 | 243,580 | 3.000 | 243,680 | 3.000 |
| 28.07.2026 | 11:45:08.217 | 243,600 | 3.000 | 243,700 | 3.000 |
| 28.07.2026 | 11:40:26.115 | 243,600 | 3.000 | 243,700 | 3.000 |
| 28.07.2026 | 11:37:42.131 | 243,600 | 3.000 | 243,700 | 3.000 |
| 28.07.2026 | 11:35:06.249 | 243,600 | 3.000 | 243,700 | 3.000 |
| 28.07.2026 | 11:16:08.585 | 243,600 | 3.000 | 243,700 | 3.000 |
| 28.07.2026 | 11:08:58.893 | 243,600 | 3.000 | 243,700 | 3.000 |
| 28.07.2026 | 11:08:28.050 | 243,600 | 3.000 | 243,700 | 3.000 |
| 28.07.2026 | 10:54:14.422 | 243,580 | 3.000 | 243,680 | 3.000 |
| 28.07.2026 | 10:45:43.749 | 243,600 | 3.000 | 243,700 | 3.000 |
| 28.07.2026 | 10:39:31.545 | 243,580 | 3.000 | 243,680 | 3.000 |
| 28.07.2026 | 10:38:53.062 | 243,580 | 3.000 | 243,680 | 3.000 |
| 28.07.2026 | 10:32:29.886 | 243,540 | 3.000 | 243,640 | 3.000 |
| 28.07.2026 | 10:23:49.312 | 243,560 | 3.000 | 243,660 | 3.000 |
| 28.07.2026 | 10:23:01.187 | 243,540 | 3.000 | 243,640 | 3.000 |
| 28.07.2026 | 10:22:10.600 | 243,540 | 3.000 | 243,640 | 3.000 |
| 28.07.2026 | 10:16:39.989 | 243,540 | 3.000 | 243,640 | 3.000 |
| 28.07.2026 | 10:12:42.368 | 243,540 | 3.000 | 243,640 | 3.000 |
| 28.07.2026 | 10:08:59.552 | 243,560 | 3.000 | 243,660 | 3.000 |
| 28.07.2026 | 10:03:43.258 | 243,580 | 3.000 | 243,680 | 3.000 |
| 28.07.2026 | 10:02:57.628 | 243,580 | 3.000 | 243,680 | 3.000 |
| 28.07.2026 | 09:44:15.105 | 243,560 | 3.000 | 243,660 | 3.000 |
| 28.07.2026 | 09:41:11.911 | 243,600 | 3.000 | 243,700 | 3.000 |
| 28.07.2026 | 09:40:37.853 | 243,580 | 3.000 | 243,680 | 3.000 |
| 28.07.2026 | 09:40:02.028 | 243,600 | 3.000 | 243,700 | 3.000 |
| 28.07.2026 | 09:39:26.364 | 243,580 | 3.000 | 243,680 | 3.000 |
| 28.07.2026 | 09:38:43.938 | 243,580 | 3.000 | 243,680 | 3.000 |
| 28.07.2026 | 09:37:26.064 | 243,560 | 3.000 | 243,660 | 3.000 |
| 28.07.2026 | 09:36:55.684 | 243,580 | 3.000 | 243,680 | 3.000 |
| 28.07.2026 | 09:36:23.567 | 243,580 | 3.000 | 243,680 | 3.000 |
| 28.07.2026 | 09:35:38.619 | 243,560 | 3.000 | 243,660 | 3.000 |
| 28.07.2026 | 09:28:32.404 | 243,580 | 3.000 | 243,680 | 3.000 |
| 28.07.2026 | 09:20:21.510 | 243,620 | 3.000 | 243,720 | 3.000 |
| 28.07.2026 | 09:16:14.742 | 243,600 | 3.000 | 243,700 | 3.000 |
| 28.07.2026 | 09:09:16.547 | 243,540 | 3.000 | 243,640 | 3.000 |
| 28.07.2026 | 09:07:32.391 | 243,520 | 3.000 | 243,620 | 3.000 |
| 28.07.2026 | 09:05:28.759 | 243,520 | 3.000 | 243,620 | 3.000 |
| 28.07.2026 | 09:04:34.157 | 243,480 | 3.000 | 243,580 | 3.000 |
| 28.07.2026 | 08:59:49.319 | 243,480 | 3.000 | 243,580 | 3.000 |
| 28.07.2026 | 08:55:09.565 | 243,500 | 3.000 | 243,600 | 3.000 |
| 28.07.2026 | 08:39:53.632 | 243,480 | 3.000 | 243,580 | 3.000 |
| 28.07.2026 | 08:36:35.121 | 243,480 | 3.000 | 243,580 | 3.000 |
| 28.07.2026 | 08:22:51.488 | 243,480 | 3.000 | 243,580 | 3.000 |
| 28.07.2026 | 08:16:50.564 | 243,460 | 3.000 | 243,560 | 3.000 |
| 28.07.2026 | 08:15:41.196 | 243,460 | 3.000 | 243,560 | 3.000 |
| 28.07.2026 | 08:07:37.202 | 243,440 | 3.000 | 243,540 | 3.000 |
| 28.07.2026 | 08:06:53.685 | 243,460 | 3.000 | 243,560 | 3.000 |
| 28.07.2026 | 08:03:49.845 | 243,440 | 3.000 | 243,540 | 3.000 |
| 28.07.2026 | 08:02:56.107 | 243,440 | 3.000 | 243,540 | 3.000 |
| 28.07.2026 | 08:00:15.823 | 243,480 | 3.000 | 243,580 | 3.000 |
| 27.07.2026 | 22:00:02.833 | - | - | - | - |
| 27.07.2026 | 21:58:57.678 | 243,500 | 3.000 | 243,600 | 3.000 |
| 27.07.2026 | 21:57:29.741 | 243,500 | 3.000 | 243,600 | 3.000 |
| 27.07.2026 | 21:30:57.438 | 243,480 | 3.000 | 243,580 | 3.000 |
| 27.07.2026 | 21:30:01.081 | 243,500 | 3.000 | 243,600 | 3.000 |
| 27.07.2026 | 21:28:28.087 | 243,500 | 3.000 | 243,600 | 3.000 |
| 27.07.2026 | 21:20:25.527 | 243,500 | 3.000 | 243,600 | 3.000 |
| 27.07.2026 | 21:17:58.621 | 243,480 | 3.000 | 243,580 | 3.000 |
| 27.07.2026 | 20:41:46.934 | 243,460 | 3.000 | 243,560 | 3.000 |
| 27.07.2026 | 20:30:16.610 | 243,440 | 3.000 | 243,540 | 3.000 |
| 27.07.2026 | 20:29:37.094 | 243,460 | 3.000 | 243,560 | 3.000 |
| 27.07.2026 | 20:25:44.524 | 243,440 | 3.000 | 243,540 | 3.000 |
| 27.07.2026 | 20:24:48.847 | 243,460 | 3.000 | 243,560 | 3.000 |
| 27.07.2026 | 20:15:00.140 | 243,440 | 3.000 | 243,540 | 3.000 |
| 27.07.2026 | 20:13:51.467 | 243,440 | 3.000 | 243,540 | 3.000 |
| 27.07.2026 | 20:12:32.586 | 243,460 | 3.000 | 243,560 | 3.000 |
| 27.07.2026 | 20:09:01.297 | 243,460 | 3.000 | 243,560 | 3.000 |
| 27.07.2026 | 20:08:19.051 | 243,440 | 3.000 | 243,540 | 3.000 |
| 27.07.2026 | 20:06:35.634 | 243,440 | 3.000 | 243,540 | 3.000 |
| 27.07.2026 | 20:04:04.886 | 243,460 | 3.000 | 243,560 | 3.000 |
| 27.07.2026 | 20:00:36.664 | 243,460 | 3.000 | 243,560 | 3.000 |
| 27.07.2026 | 19:59:59.334 | 243,460 | 3.000 | 243,560 | 3.000 |
| 27.07.2026 | 19:59:22.601 | 243,460 | 3.000 | 243,560 | 3.000 |
| 27.07.2026 | 19:32:35.568 | 243,440 | 3.000 | 243,540 | 3.000 |
| 27.07.2026 | 19:18:38.832 | 243,400 | 3.000 | 243,500 | 3.000 |
| 27.07.2026 | 19:17:28.957 | 243,420 | 3.000 | 243,520 | 3.000 |
| 27.07.2026 | 19:14:06.079 | 243,420 | 3.000 | 243,520 | 3.000 |
| 27.07.2026 | 19:01:47.084 | 243,400 | 3.000 | 243,500 | 3.000 |
| 27.07.2026 | 18:50:57.725 | 243,420 | 3.000 | 243,520 | 3.000 |
| 27.07.2026 | 18:41:55.448 | 243,440 | 3.000 | 243,540 | 3.000 |
| 27.07.2026 | 18:34:02.372 | 243,460 | 3.000 | 243,560 | 3.000 |
| 27.07.2026 | 18:33:26.150 | 243,440 | 3.000 | 243,540 | 3.000 |
| 27.07.2026 | 18:28:47.154 | 243,440 | 3.000 | 243,540 | 3.000 |
| 27.07.2026 | 18:27:55.306 | 243,460 | 3.000 | 243,560 | 3.000 |
| 27.07.2026 | 18:26:07.438 | 243,460 | 3.000 | 243,560 | 3.000 |
| 27.07.2026 | 18:25:20.653 | 243,440 | 3.000 | 243,540 | 3.000 |
| 27.07.2026 | 18:23:24.639 | 243,400 | 3.000 | 243,500 | 3.000 |