Silber/OS/Call [85]/BNP
WKN PK84PA
ISIN DE000PK84PA4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 20:21:59.131 | 6,610 | 2.500 | 6,690 | 2.500 |
| 18.06.2026 | 20:20:03.799 | 6,630 | 2.500 | 6,710 | 2.500 |
| 18.06.2026 | 20:18:49.374 | 6,630 | 2.500 | 6,710 | 2.500 |
| 18.06.2026 | 20:17:09.830 | 6,610 | 2.500 | 6,690 | 2.500 |
| 18.06.2026 | 20:14:48.620 | 6,630 | 2.500 | 6,710 | 2.500 |
| 18.06.2026 | 20:13:18.494 | 6,640 | 2.500 | 6,720 | 2.500 |
| 18.06.2026 | 20:10:54.834 | 6,650 | 2.500 | 6,730 | 2.500 |
| 18.06.2026 | 20:08:20.982 | 6,660 | 2.500 | 6,740 | 2.500 |
| 18.06.2026 | 20:06:29.043 | 6,650 | 2.500 | 6,730 | 2.500 |
| 18.06.2026 | 20:02:53.026 | 6,640 | 2.500 | 6,720 | 2.500 |
| 18.06.2026 | 20:02:10.040 | 6,620 | 2.500 | 6,700 | 2.500 |
| 18.06.2026 | 20:01:09.053 | 6,620 | 2.500 | 6,700 | 2.500 |
| 18.06.2026 | 19:59:13.562 | 6,650 | 2.500 | 6,730 | 2.500 |
| 18.06.2026 | 19:56:07.685 | 6,660 | 2.500 | 6,740 | 2.500 |
| 18.06.2026 | 19:54:43.705 | 6,650 | 2.500 | 6,730 | 2.500 |
| 18.06.2026 | 19:53:05.436 | 6,640 | 2.500 | 6,720 | 2.500 |
| 18.06.2026 | 19:52:22.085 | 6,630 | 2.500 | 6,710 | 2.500 |
| 18.06.2026 | 19:51:01.836 | 6,620 | 2.500 | 6,700 | 2.500 |
| 18.06.2026 | 19:50:22.246 | 6,620 | 2.500 | 6,700 | 2.500 |
| 18.06.2026 | 19:48:45.949 | 6,610 | 2.500 | 6,690 | 2.500 |
| 18.06.2026 | 19:46:13.241 | 6,600 | 2.500 | 6,680 | 2.500 |
| 18.06.2026 | 19:45:40.647 | 6,610 | 2.500 | 6,690 | 2.500 |
| 18.06.2026 | 19:45:07.548 | 6,610 | 2.500 | 6,690 | 2.500 |
| 18.06.2026 | 19:43:54.683 | 6,600 | 2.500 | 6,680 | 2.500 |
| 18.06.2026 | 19:43:19.789 | 6,600 | 2.500 | 6,680 | 2.500 |
| 18.06.2026 | 19:40:51.106 | 6,580 | 2.500 | 6,660 | 2.500 |
| 18.06.2026 | 19:35:01.119 | 6,560 | 2.500 | 6,640 | 2.500 |
| 18.06.2026 | 19:34:30.564 | 6,590 | 2.500 | 6,670 | 2.500 |
| 18.06.2026 | 19:33:03.746 | 6,620 | 2.500 | 6,700 | 2.500 |
| 18.06.2026 | 19:31:33.918 | 6,610 | 2.500 | 6,690 | 2.500 |
| 18.06.2026 | 19:30:38.828 | 6,600 | 2.500 | 6,680 | 2.500 |
| 18.06.2026 | 19:28:18.572 | 6,650 | 2.500 | 6,730 | 2.500 |
| 18.06.2026 | 19:27:48.045 | 6,640 | 2.500 | 6,720 | 2.500 |
| 18.06.2026 | 19:26:23.795 | 6,640 | 2.500 | 6,720 | 2.500 |
| 18.06.2026 | 19:25:48.550 | 6,630 | 2.500 | 6,710 | 2.500 |
| 18.06.2026 | 19:25:17.073 | 6,650 | 2.500 | 6,730 | 2.500 |
| 18.06.2026 | 19:24:06.541 | 6,700 | 2.500 | 6,780 | 2.500 |
| 18.06.2026 | 19:23:37.032 | 6,690 | 2.500 | 6,770 | 2.500 |
| 18.06.2026 | 19:22:54.160 | 6,680 | 2.500 | 6,760 | 2.500 |
| 18.06.2026 | 19:22:10.299 | 6,670 | 2.500 | 6,750 | 2.500 |
| 18.06.2026 | 19:20:42.118 | 6,710 | 2.500 | 6,790 | 2.500 |
| 18.06.2026 | 19:18:21.593 | 6,730 | 2.500 | 6,810 | 2.500 |
| 18.06.2026 | 19:17:12.489 | 6,700 | 2.500 | 6,780 | 2.500 |
| 18.06.2026 | 19:14:52.518 | 6,680 | 2.500 | 6,760 | 2.500 |
| 18.06.2026 | 19:13:58.270 | 6,660 | 2.500 | 6,740 | 2.500 |
| 18.06.2026 | 19:07:44.563 | 6,680 | 2.500 | 6,760 | 2.500 |
| 18.06.2026 | 19:07:03.563 | 6,670 | 2.500 | 6,750 | 2.500 |
| 18.06.2026 | 19:06:02.549 | 6,690 | 2.500 | 6,770 | 2.500 |
| 18.06.2026 | 19:04:35.869 | 6,660 | 2.500 | 6,740 | 2.500 |
| 18.06.2026 | 19:03:27.601 | 6,650 | 2.500 | 6,730 | 2.500 |
| 18.06.2026 | 19:02:44.682 | 6,660 | 2.500 | 6,740 | 2.500 |
| 18.06.2026 | 19:01:35.651 | 6,640 | 2.500 | 6,720 | 2.500 |
| 18.06.2026 | 18:59:07.910 | 6,630 | 2.500 | 6,710 | 2.500 |
| 18.06.2026 | 18:57:25.076 | 6,600 | 2.500 | 6,680 | 2.500 |
| 18.06.2026 | 18:47:41.029 | 6,620 | 2.500 | 6,700 | 2.500 |
| 18.06.2026 | 18:44:11.266 | 6,670 | 2.500 | 6,750 | 2.500 |
| 18.06.2026 | 18:43:23.388 | 6,660 | 2.500 | 6,740 | 2.500 |
| 18.06.2026 | 18:42:49.937 | 6,640 | 2.500 | 6,720 | 2.500 |
| 18.06.2026 | 18:42:00.836 | 6,630 | 2.500 | 6,710 | 2.500 |
| 18.06.2026 | 18:40:15.161 | 6,650 | 2.500 | 6,730 | 2.500 |
| 18.06.2026 | 18:38:33.213 | 6,580 | 2.500 | 6,660 | 2.500 |
| 18.06.2026 | 18:37:28.115 | 6,610 | 2.500 | 6,690 | 2.500 |
| 18.06.2026 | 18:33:25.305 | 6,630 | 2.500 | 6,710 | 2.500 |
| 18.06.2026 | 18:32:41.158 | 6,630 | 2.500 | 6,710 | 2.500 |
| 18.06.2026 | 18:28:25.843 | 6,650 | 2.500 | 6,730 | 2.500 |
| 18.06.2026 | 18:27:49.698 | 6,640 | 2.500 | 6,720 | 2.500 |
| 18.06.2026 | 18:27:16.838 | 6,630 | 2.500 | 6,710 | 2.500 |
| 18.06.2026 | 18:25:51.915 | 6,630 | 2.500 | 6,710 | 2.500 |
| 18.06.2026 | 18:24:18.431 | 6,660 | 2.500 | 6,740 | 2.500 |
| 18.06.2026 | 18:23:06.157 | 6,660 | 2.500 | 6,740 | 2.500 |
| 18.06.2026 | 18:20:01.069 | 6,620 | 2.500 | 6,700 | 2.500 |
| 18.06.2026 | 18:19:30.263 | 6,620 | 2.500 | 6,700 | 2.500 |
| 18.06.2026 | 18:18:56.885 | 6,610 | 2.500 | 6,690 | 2.500 |
| 18.06.2026 | 18:17:55.380 | 6,620 | 2.500 | 6,700 | 2.500 |
| 18.06.2026 | 18:17:22.609 | 6,630 | 2.500 | 6,710 | 2.500 |
| 18.06.2026 | 18:16:07.037 | 6,620 | 2.500 | 6,700 | 2.500 |
| 18.06.2026 | 18:15:11.953 | 6,630 | 2.500 | 6,710 | 2.500 |
| 18.06.2026 | 18:14:37.367 | 6,650 | 2.500 | 6,730 | 2.500 |
| 18.06.2026 | 18:13:34.173 | 6,660 | 2.500 | 6,740 | 2.500 |
| 18.06.2026 | 18:12:52.253 | 6,680 | 2.500 | 6,760 | 2.500 |
| 18.06.2026 | 18:04:54.167 | 6,690 | 2.500 | 6,770 | 2.500 |
| 18.06.2026 | 18:04:18.751 | 6,700 | 2.500 | 6,780 | 2.500 |
| 18.06.2026 | 18:03:22.936 | 6,680 | 2.500 | 6,760 | 2.500 |
| 18.06.2026 | 18:02:26.631 | 6,710 | 2.500 | 6,790 | 2.500 |
| 18.06.2026 | 18:01:51.486 | 6,690 | 2.500 | 6,770 | 2.500 |
| 18.06.2026 | 18:01:03.338 | 6,700 | 2.500 | 6,780 | 2.500 |
| 18.06.2026 | 17:59:56.508 | 6,650 | 2.500 | 6,680 | 2.500 |
| 18.06.2026 | 17:58:32.185 | 6,660 | 2.500 | 6,690 | 2.500 |
| 18.06.2026 | 17:55:56.717 | 6,650 | 2.500 | 6,680 | 2.500 |
| 18.06.2026 | 17:55:11.961 | 6,640 | 2.500 | 6,670 | 2.500 |
| 18.06.2026 | 17:53:58.693 | 6,630 | 2.500 | 6,660 | 2.500 |
| 18.06.2026 | 17:53:07.837 | 6,650 | 2.500 | 6,680 | 2.500 |
| 18.06.2026 | 17:52:24.570 | 6,630 | 2.500 | 6,660 | 2.500 |
| 18.06.2026 | 17:51:02.470 | 6,610 | 2.500 | 6,640 | 2.500 |
| 18.06.2026 | 17:49:47.421 | 6,650 | 2.500 | 6,680 | 2.500 |
| 18.06.2026 | 17:49:11.142 | 6,670 | 2.500 | 6,700 | 2.500 |
| 18.06.2026 | 17:46:00.708 | 6,670 | 2.500 | 6,700 | 2.500 |
| 18.06.2026 | 17:43:59.735 | 6,670 | 2.500 | 6,700 | 2.500 |
| 18.06.2026 | 17:42:37.404 | 6,660 | 2.500 | 6,690 | 2.500 |
| 18.06.2026 | 17:42:03.912 | 6,670 | 2.500 | 6,700 | 2.500 |