SAP SE/Discount/115/Call/BNP
WKN PK7USM
ISIN DE000PK7USM8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 20:11:46.534 | 104,060 | 1.200 | 104,500 | 1.200 |
| 10.04.2026 | 20:09:25.744 | 104,040 | 1.200 | 104,480 | 1.200 |
| 10.04.2026 | 20:08:21.090 | 104,040 | 1.200 | 104,480 | 1.200 |
| 10.04.2026 | 19:59:09.102 | 104,060 | 1.200 | 104,500 | 1.200 |
| 10.04.2026 | 19:57:30.716 | 104,070 | 1.200 | 104,510 | 1.200 |
| 10.04.2026 | 19:55:50.592 | 104,090 | 1.200 | 104,530 | 1.200 |
| 10.04.2026 | 19:41:52.293 | 104,130 | 1.200 | 104,570 | 1.200 |
| 10.04.2026 | 19:40:24.344 | 104,120 | 1.200 | 104,560 | 1.200 |
| 10.04.2026 | 19:39:50.675 | 104,110 | 1.200 | 104,550 | 1.200 |
| 10.04.2026 | 19:38:38.429 | 104,110 | 1.200 | 104,550 | 1.200 |
| 10.04.2026 | 19:33:08.224 | 104,120 | 1.200 | 104,560 | 1.200 |
| 10.04.2026 | 19:30:39.389 | 104,160 | 1.200 | 104,600 | 1.200 |
| 10.04.2026 | 19:22:52.136 | 104,170 | 1.200 | 104,610 | 1.200 |
| 10.04.2026 | 19:21:06.890 | 104,160 | 1.200 | 104,600 | 1.200 |
| 10.04.2026 | 19:17:08.175 | 104,160 | 1.200 | 104,600 | 1.200 |
| 10.04.2026 | 19:07:25.567 | 104,160 | 1.200 | 104,600 | 1.200 |
| 10.04.2026 | 18:58:22.436 | 104,130 | 1.200 | 104,570 | 1.200 |
| 10.04.2026 | 18:42:06.943 | 104,170 | 1.200 | 104,610 | 1.200 |
| 10.04.2026 | 18:40:52.294 | 104,190 | 1.200 | 104,630 | 1.200 |
| 10.04.2026 | 18:35:35.969 | 104,220 | 1.200 | 104,660 | 1.200 |
| 10.04.2026 | 18:32:17.881 | 104,200 | 1.200 | 104,640 | 1.200 |
| 10.04.2026 | 18:30:41.060 | 104,210 | 1.500 | 104,650 | 1.500 |
| 10.04.2026 | 18:25:07.694 | 104,210 | 1.200 | 104,650 | 1.200 |
| 10.04.2026 | 18:19:52.902 | 104,200 | 1.200 | 104,640 | 1.200 |
| 10.04.2026 | 18:14:26.179 | 104,160 | 1.200 | 104,600 | 1.200 |
| 10.04.2026 | 18:04:47.491 | 104,140 | 1.200 | 104,580 | 1.200 |
| 10.04.2026 | 17:45:56.047 | 104,140 | 1.200 | 104,580 | 1.200 |
| 10.04.2026 | 17:40:57.758 | 104,130 | 1.200 | 104,570 | 1.200 |
| 10.04.2026 | 17:36:42.907 | 104,200 | 1.200 | 104,640 | 1.200 |
| 10.04.2026 | 17:28:32.263 | 104,200 | 4.000 | 104,220 | 4.000 |
| 10.04.2026 | 17:25:44.233 | 104,210 | 4.000 | 104,230 | 4.000 |
| 10.04.2026 | 17:23:36.817 | 104,190 | 4.000 | 104,210 | 4.000 |
| 10.04.2026 | 17:22:31.722 | 104,210 | 4.000 | 104,230 | 4.000 |
| 10.04.2026 | 17:21:36.356 | 104,210 | 4.000 | 104,230 | 4.000 |
| 10.04.2026 | 17:20:33.536 | 104,200 | 4.000 | 104,220 | 4.000 |
| 10.04.2026 | 17:19:14.165 | 104,210 | 4.000 | 104,230 | 4.000 |
| 10.04.2026 | 17:18:44.297 | 104,220 | 4.000 | 104,240 | 4.000 |
| 10.04.2026 | 17:18:14.241 | 104,230 | 4.000 | 104,250 | 4.000 |
| 10.04.2026 | 17:14:03.037 | 104,180 | 4.000 | 104,200 | 4.000 |
| 10.04.2026 | 17:12:41.096 | 104,200 | 4.000 | 104,220 | 4.000 |
| 10.04.2026 | 17:12:02.400 | 104,190 | 4.000 | 104,210 | 4.000 |
| 10.04.2026 | 17:11:31.193 | 104,190 | 4.000 | 104,210 | 4.000 |
| 10.04.2026 | 17:09:35.864 | 104,140 | 4.000 | 104,160 | 4.000 |
| 10.04.2026 | 17:08:08.349 | 104,090 | 4.000 | 104,110 | 4.000 |
| 10.04.2026 | 17:06:18.244 | 104,050 | 4.000 | 104,070 | 4.000 |
| 10.04.2026 | 17:05:32.799 | 104,080 | 4.000 | 104,100 | 4.000 |
| 10.04.2026 | 17:04:56.299 | 104,070 | 4.000 | 104,090 | 4.000 |
| 10.04.2026 | 17:02:47.121 | 104,110 | 4.000 | 104,130 | 4.000 |
| 10.04.2026 | 17:02:13.733 | 104,120 | 4.000 | 104,140 | 4.000 |
| 10.04.2026 | 17:00:38.136 | 104,150 | 4.000 | 104,170 | 4.000 |
| 10.04.2026 | 16:59:44.390 | 104,140 | 4.000 | 104,160 | 4.000 |
| 10.04.2026 | 16:56:26.414 | 104,160 | 4.000 | 104,180 | 4.000 |
| 10.04.2026 | 16:54:29.080 | 104,130 | 4.000 | 104,150 | 4.000 |
| 10.04.2026 | 16:53:57.077 | 104,110 | 4.000 | 104,130 | 4.000 |
| 10.04.2026 | 16:53:10.240 | 104,120 | 4.000 | 104,140 | 4.000 |
| 10.04.2026 | 16:52:21.891 | 104,170 | 4.000 | 104,190 | 4.000 |
| 10.04.2026 | 16:48:55.329 | 104,170 | 4.000 | 104,190 | 4.000 |
| 10.04.2026 | 16:48:06.804 | 104,170 | 4.000 | 104,190 | 4.000 |
| 10.04.2026 | 16:46:19.395 | 104,170 | 4.000 | 104,190 | 4.000 |
| 10.04.2026 | 16:44:57.183 | 104,180 | 4.000 | 104,200 | 4.000 |
| 10.04.2026 | 16:43:20.691 | 104,200 | 4.000 | 104,220 | 4.000 |
| 10.04.2026 | 16:42:08.735 | 104,230 | 4.000 | 104,250 | 4.000 |
| 10.04.2026 | 16:41:35.954 | 104,260 | 4.000 | 104,280 | 4.000 |
| 10.04.2026 | 16:40:48.968 | 104,220 | 4.000 | 104,240 | 4.000 |
| 10.04.2026 | 16:37:25.830 | 104,210 | 4.000 | 104,230 | 4.000 |
| 10.04.2026 | 16:36:48.573 | 104,230 | 5.000 | 104,250 | 5.000 |
| 10.04.2026 | 16:35:59.213 | 104,200 | 4.000 | 104,220 | 4.000 |
| 10.04.2026 | 16:35:10.801 | 104,180 | 4.000 | 104,200 | 4.000 |
| 10.04.2026 | 16:34:36.236 | 104,210 | 4.000 | 104,230 | 4.000 |
| 10.04.2026 | 16:33:48.301 | 104,230 | 4.000 | 104,250 | 4.000 |
| 10.04.2026 | 16:33:12.331 | 104,200 | 4.000 | 104,220 | 4.000 |
| 10.04.2026 | 16:31:50.292 | 104,170 | 4.000 | 104,190 | 4.000 |
| 10.04.2026 | 16:30:07.466 | 104,110 | 4.000 | 104,130 | 4.000 |
| 10.04.2026 | 16:27:30.898 | 104,180 | 4.000 | 104,200 | 4.000 |
| 10.04.2026 | 16:26:48.926 | 104,160 | 4.000 | 104,180 | 4.000 |
| 10.04.2026 | 16:25:59.533 | 104,190 | 4.000 | 104,210 | 4.000 |
| 10.04.2026 | 16:24:36.492 | 104,170 | 4.000 | 104,190 | 4.000 |
| 10.04.2026 | 16:24:03.956 | 104,150 | 4.000 | 104,170 | 4.000 |
| 10.04.2026 | 16:23:30.145 | 104,160 | 4.000 | 104,180 | 4.000 |
| 10.04.2026 | 16:21:19.675 | 104,170 | 4.000 | 104,190 | 4.000 |
| 10.04.2026 | 16:20:46.281 | 104,200 | 4.000 | 104,220 | 4.000 |
| 10.04.2026 | 16:17:55.223 | 104,210 | 4.000 | 104,230 | 4.000 |
| 10.04.2026 | 16:16:47.863 | 104,210 | 4.000 | 104,230 | 4.000 |
| 10.04.2026 | 16:15:41.358 | 104,240 | 4.000 | 104,260 | 4.000 |
| 10.04.2026 | 16:15:09.513 | 104,230 | 4.000 | 104,250 | 4.000 |
| 10.04.2026 | 16:14:40.673 | 104,260 | 4.000 | 104,280 | 4.000 |
| 10.04.2026 | 16:13:14.325 | 104,220 | 4.000 | 104,240 | 4.000 |
| 10.04.2026 | 16:11:52.003 | 104,220 | 4.000 | 104,240 | 4.000 |
| 10.04.2026 | 16:06:48.914 | 104,220 | 4.000 | 104,240 | 4.000 |
| 10.04.2026 | 16:05:55.845 | 104,200 | 4.000 | 104,220 | 4.000 |
| 10.04.2026 | 16:04:44.700 | 104,210 | 4.000 | 104,230 | 4.000 |
| 10.04.2026 | 16:01:20.927 | 104,250 | 4.000 | 104,270 | 4.000 |
| 10.04.2026 | 16:00:46.802 | 104,230 | 4.000 | 104,250 | 4.000 |
| 10.04.2026 | 16:00:11.918 | 104,210 | 4.000 | 104,230 | 4.000 |
| 10.04.2026 | 15:54:28.243 | 104,190 | 4.000 | 104,210 | 4.000 |
| 10.04.2026 | 15:51:47.585 | 104,110 | 4.000 | 104,130 | 4.000 |
| 10.04.2026 | 15:51:12.822 | 104,090 | 4.000 | 104,110 | 4.000 |
| 10.04.2026 | 15:50:37.282 | 104,130 | 24.000 | 104,150 | 4.000 |
| 10.04.2026 | 15:50:02.694 | 104,180 | 24.000 | 104,200 | 4.000 |
| 10.04.2026 | 15:49:15.275 | 104,160 | 4.000 | 104,180 | 4.000 |