Moderna Inc./KO/Call [endlos]/BNP
WKN PK7TTN
ISIN DE000PK7TTN6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 15:26:23.106 | 2,350 | 99.690 | 2,370 | 100.000 |
| 30.06.2026 | 15:25:35.078 | 2,340 | 100.000 | 2,360 | 100.000 |
| 30.06.2026 | 15:25:04.282 | 2,340 | 100.000 | 2,360 | 100.000 |
| 30.06.2026 | 15:21:19.878 | 2,360 | 100.000 | 2,380 | 100.000 |
| 30.06.2026 | 15:08:09.133 | 2,350 | 100.000 | 2,370 | 100.000 |
| 30.06.2026 | 15:06:34.520 | 2,360 | 100.000 | 2,380 | 100.000 |
| 30.06.2026 | 15:05:26.429 | 2,350 | 100.000 | 2,370 | 100.000 |
| 30.06.2026 | 15:04:40.732 | 2,350 | 98.800 | 2,370 | 100.000 |
| 30.06.2026 | 15:04:09.676 | 2,350 | 100.000 | 2,370 | 100.000 |
| 30.06.2026 | 15:03:39.164 | 2,350 | 100.000 | 2,370 | 100.000 |
| 30.06.2026 | 15:03:07.997 | 2,360 | 100.000 | 2,380 | 100.000 |
| 30.06.2026 | 14:51:32.209 | 2,350 | 99.730 | 2,370 | 100.000 |
| 30.06.2026 | 14:49:55.286 | 2,350 | 100.000 | 2,370 | 100.000 |
| 30.06.2026 | 14:49:06.412 | 2,360 | 100.000 | 2,380 | 100.000 |
| 30.06.2026 | 14:38:17.580 | 2,350 | 100.000 | 2,370 | 100.000 |
| 30.06.2026 | 14:36:22.388 | 2,350 | 300.000 | 2,370 | 300.000 |
| 30.06.2026 | 14:29:44.723 | 2,350 | 99.550 | 2,370 | 100.000 |
| 30.06.2026 | 14:26:09.016 | 2,350 | 100.000 | 2,370 | 100.000 |
| 30.06.2026 | 14:17:27.105 | 2,360 | 99.340 | 2,380 | 100.000 |
| 30.06.2026 | 14:13:35.999 | 2,360 | 300.000 | 2,380 | 300.000 |
| 30.06.2026 | 14:09:11.008 | 2,360 | 100.000 | 2,380 | 100.000 |
| 30.06.2026 | 14:07:52.441 | 2,360 | 100.000 | 2,380 | 100.000 |
| 30.06.2026 | 14:05:11.143 | 2,360 | 100.000 | 2,380 | 100.000 |
| 30.06.2026 | 14:02:48.258 | 2,370 | 100.000 | 2,390 | 107.000 |
| 30.06.2026 | 13:46:15.701 | 2,370 | 100.000 | 2,390 | 100.000 |
| 30.06.2026 | 13:40:48.235 | 2,380 | 100.000 | 2,400 | 100.000 |
| 30.06.2026 | 13:36:55.773 | 2,390 | 100.000 | 2,410 | 100.000 |
| 30.06.2026 | 13:34:59.489 | 2,390 | 97.750 | 2,410 | 100.000 |
| 30.06.2026 | 13:26:29.367 | 2,410 | 300.000 | 2,430 | 300.892 |
| 30.06.2026 | 13:18:48.396 | 2,400 | 300.000 | 2,420 | 300.000 |
| 30.06.2026 | 13:10:50.441 | 2,390 | 98.350 | 2,400 | 2.500 |
| 30.06.2026 | 13:00:35.693 | 2,370 | 100.000 | 2,390 | 100.000 |
| 30.06.2026 | 12:58:48.815 | 2,380 | 99.410 | 2,400 | 102.500 |
| 30.06.2026 | 12:51:52.905 | 2,380 | 99.300 | 2,400 | 102.500 |
| 30.06.2026 | 12:43:55.770 | 2,380 | 100.000 | 2,400 | 102.500 |
| 30.06.2026 | 12:33:44.856 | 2,360 | 99.200 | 2,380 | 100.000 |
| 30.06.2026 | 12:27:40.102 | 2,360 | 99.550 | 2,380 | 100.000 |
| 30.06.2026 | 12:26:46.448 | 2,360 | 300.000 | 2,380 | 300.000 |
| 30.06.2026 | 12:11:03.101 | 2,360 | 99.550 | 2,380 | 100.000 |
| 30.06.2026 | 12:02:02.714 | 2,360 | 99.013 | 2,380 | 100.000 |
| 30.06.2026 | 11:51:14.444 | 2,360 | 100.000 | - | - |
| 30.06.2026 | 11:50:43.951 | 2,360 | 100.000 | 2,380 | 100.000 |
| 30.06.2026 | 11:46:26.336 | 2,340 | 100.000 | 2,360 | 100.000 |
| 30.06.2026 | 11:36:55.638 | 2,350 | 300.000 | 2,370 | 300.000 |
| 30.06.2026 | 11:36:33.870 | 2,350 | 100.000 | 2,370 | 100.000 |
| 30.06.2026 | 11:32:45.301 | 2,350 | 300.000 | 2,370 | 300.000 |
| 30.06.2026 | 11:20:43.298 | 2,350 | 97.900 | 2,370 | 100.000 |
| 30.06.2026 | 11:18:27.943 | 2,350 | 98.900 | 2,370 | 100.000 |
| 30.06.2026 | 11:11:29.285 | 2,340 | 99.625 | 2,360 | 100.000 |
| 30.06.2026 | 11:07:06.672 | 2,340 | 99.440 | 2,360 | 100.000 |
| 30.06.2026 | 11:05:44.556 | 2,340 | 99.450 | 2,360 | 100.000 |
| 30.06.2026 | 11:04:04.757 | 2,340 | 99.155 | 2,360 | 100.000 |
| 30.06.2026 | 11:03:08.182 | 2,340 | 300.000 | 2,360 | 300.000 |
| 30.06.2026 | 10:58:33.581 | 2,340 | 99.629 | 2,360 | 100.000 |
| 30.06.2026 | 10:57:08.903 | 2,340 | 99.550 | 2,360 | 100.000 |
| 30.06.2026 | 10:55:30.388 | 2,340 | 99.580 | 2,360 | 100.000 |
| 30.06.2026 | 10:51:10.693 | 2,340 | 99.905 | 2,360 | 100.000 |
| 30.06.2026 | 10:50:09.121 | 2,340 | 100.000 | 2,360 | 100.000 |
| 30.06.2026 | 10:47:37.637 | 2,340 | 100.000 | 2,360 | 100.000 |
| 30.06.2026 | 10:46:31.352 | 2,340 | 100.000 | 2,360 | 100.000 |
| 30.06.2026 | 10:42:46.790 | 2,340 | 300.000 | 2,350 | 6.000 |
| 30.06.2026 | 10:42:03.780 | 2,340 | 100.000 | 2,350 | 12.000 |
| 30.06.2026 | 10:37:59.138 | 2,340 | 99.000 | 2,350 | 6.000 |
| 30.06.2026 | 10:36:29.129 | 2,340 | 300.000 | 2,350 | 6.000 |
| 30.06.2026 | 10:35:52.923 | 2,340 | 300.000 | 2,350 | 6.000 |
| 30.06.2026 | 10:35:17.404 | 2,340 | 100.000 | - | - |
| 30.06.2026 | 10:34:47.026 | 2,340 | 100.000 | 2,350 | 6.500 |
| 30.06.2026 | 10:34:14.406 | 2,340 | 300.000 | 2,350 | 6.000 |
| 30.06.2026 | 10:33:29.725 | 2,340 | 85.000 | 2,350 | 6.000 |
| 30.06.2026 | 10:32:33.211 | 2,340 | 100.000 | 2,350 | 6.000 |
| 30.06.2026 | 10:30:12.275 | 2,340 | 100.000 | 2,360 | 116.450 |
| 30.06.2026 | 10:29:37.798 | 2,350 | 99.540 | 2,360 | 950 |
| 30.06.2026 | 10:29:05.366 | 2,350 | 99.550 | 2,360 | 950 |
| 30.06.2026 | 10:25:03.551 | 2,350 | 98.500 | 2,360 | 950 |
| 30.06.2026 | 10:22:15.749 | 2,350 | 100.000 | 2,360 | 950 |
| 30.06.2026 | 10:15:41.112 | 2,340 | 100.000 | 2,360 | 100.950 |
| 30.06.2026 | 10:09:51.385 | 2,340 | 100.000 | 2,360 | 100.950 |
| 30.06.2026 | 10:05:08.139 | 2,350 | 100.000 | 2,360 | 950 |
| 30.06.2026 | 10:01:38.150 | 2,340 | 50.000 | 2,360 | 50.950 |
| 30.06.2026 | 09:49:39.945 | 2,340 | 99.600 | 2,360 | 100.950 |
| 30.06.2026 | 09:35:17.606 | 2,330 | 300.000 | 2,350 | 300.000 |
| 30.06.2026 | 09:33:15.583 | 2,330 | 99.900 | 2,350 | 100.000 |
| 30.06.2026 | 09:24:58.045 | 2,330 | 96.250 | 2,350 | 100.000 |
| 30.06.2026 | 09:10:28.517 | 2,330 | 100.000 | 2,350 | 100.000 |
| 30.06.2026 | 09:09:55.025 | 2,340 | 50.000 | 2,360 | 50.950 |
| 30.06.2026 | 09:08:24.853 | 2,330 | 50.000 | 2,350 | 50.000 |
| 30.06.2026 | 09:04:59.281 | 2,330 | 49.550 | 2,350 | 50.000 |
| 30.06.2026 | 09:00:06.312 | 2,340 | 50.000 | - | - |
| 30.06.2026 | 08:58:09.204 | 2,340 | 300.000 | 2,360 | 302.650 |
| 30.06.2026 | 08:55:45.671 | 2,330 | 50.000 | 2,350 | 50.000 |
| 30.06.2026 | 08:51:08.765 | 2,340 | 99.825 | 2,360 | 100.950 |
| 30.06.2026 | 08:49:18.090 | 2,340 | 99.500 | 2,360 | 100.950 |
| 30.06.2026 | 08:42:16.487 | 2,340 | 99.100 | 2,360 | 100.000 |
| 30.06.2026 | 08:29:56.176 | 2,340 | 99.415 | 2,360 | 100.000 |
| 30.06.2026 | 08:10:27.744 | 2,340 | 100.000 | 2,360 | 100.000 |
| 30.06.2026 | 07:10:53.481 | - | - | - | - |
| 29.06.2026 | 21:59:56.647 | 2,340 | 100.000 | 2,350 | 100.000 |
| 29.06.2026 | 21:58:15.768 | 2,350 | 100.000 | 2,360 | 100.000 |
| 29.06.2026 | 21:56:58.046 | 2,320 | 100.000 | 2,330 | 100.000 |
| 29.06.2026 | 21:56:23.757 | 2,320 | 100.000 | 2,330 | 100.000 |