DAX/KO/Call [21750]/BNP
WKN PK7KPH
ISIN DE000PK7KPH5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 13:15:42.103 | 14,800 | 50.000 | 14,810 | 50.000 |
| 07.04.2026 | 13:13:19.955 | 14,600 | 50.000 | 14,610 | 50.000 |
| 07.04.2026 | 13:12:11.714 | 14,620 | 50.000 | 14,630 | 50.000 |
| 07.04.2026 | 13:11:11.173 | 14,550 | 50.000 | 14,560 | 50.000 |
| 07.04.2026 | 13:10:26.499 | 14,650 | 50.000 | 14,660 | 50.000 |
| 07.04.2026 | 13:06:58.706 | 14,690 | 50.000 | 14,700 | 50.000 |
| 07.04.2026 | 13:05:57.843 | 14,740 | 50.000 | 14,750 | 50.000 |
| 07.04.2026 | 13:04:22.725 | 14,700 | 50.000 | 14,710 | 50.000 |
| 07.04.2026 | 13:03:49.238 | 14,640 | 50.000 | 14,650 | 50.000 |
| 07.04.2026 | 13:03:14.689 | 14,570 | 50.000 | 14,580 | 50.000 |
| 07.04.2026 | 13:02:10.708 | 14,450 | 50.000 | 14,460 | 50.000 |
| 07.04.2026 | 13:01:38.908 | 14,610 | 50.000 | 14,620 | 50.000 |
| 07.04.2026 | 13:01:02.882 | 14,520 | 50.000 | 14,530 | 50.000 |
| 07.04.2026 | 13:00:31.438 | 14,620 | 50.000 | 14,630 | 50.000 |
| 07.04.2026 | 12:59:43.824 | 14,380 | 50.000 | 14,390 | 50.000 |
| 07.04.2026 | 12:58:34.420 | 14,410 | 50.000 | 14,420 | 50.000 |
| 07.04.2026 | 12:58:05.601 | 14,430 | 50.000 | 14,440 | 50.000 |
| 07.04.2026 | 12:57:24.461 | 14,280 | 50.000 | 14,290 | 50.000 |
| 07.04.2026 | 12:53:18.712 | 14,620 | 50.000 | 14,630 | 50.000 |
| 07.04.2026 | 12:48:26.428 | 14,800 | 50.000 | 14,810 | 50.000 |
| 07.04.2026 | 12:47:55.922 | 14,940 | 50.000 | 14,950 | 50.000 |
| 07.04.2026 | 12:47:16.925 | 14,970 | 50.000 | 14,980 | 50.000 |
| 07.04.2026 | 12:46:46.103 | 15,010 | 50.000 | 15,020 | 50.000 |
| 07.04.2026 | 12:46:13.514 | 15,080 | 50.000 | 15,090 | 50.000 |
| 07.04.2026 | 12:45:42.157 | 15,090 | 50.000 | 15,100 | 50.000 |
| 07.04.2026 | 12:45:08.636 | 15,240 | 50.000 | 15,250 | 50.000 |
| 07.04.2026 | 12:44:31.611 | 15,160 | 50.000 | 15,170 | 50.000 |
| 07.04.2026 | 12:43:52.558 | 15,620 | 50.000 | 15,630 | 50.000 |
| 07.04.2026 | 12:43:19.772 | 15,600 | 50.000 | 15,610 | 50.000 |
| 07.04.2026 | 12:42:46.629 | 15,570 | 50.000 | 15,580 | 50.000 |
| 07.04.2026 | 12:42:06.332 | 15,400 | 50.000 | 15,410 | 50.000 |
| 07.04.2026 | 12:39:54.799 | 15,390 | 50.000 | 15,400 | 50.000 |
| 07.04.2026 | 12:37:41.096 | 15,690 | 50.000 | 15,700 | 50.000 |
| 07.04.2026 | 12:36:24.704 | 15,760 | 50.000 | 15,770 | 50.000 |
| 07.04.2026 | 12:35:54.212 | 15,630 | 50.000 | 15,640 | 50.000 |
| 07.04.2026 | 12:35:21.489 | 15,600 | 50.000 | 15,610 | 50.000 |
| 07.04.2026 | 12:34:50.182 | 15,700 | 50.000 | 15,710 | 50.000 |
| 07.04.2026 | 12:33:39.430 | 15,740 | 50.000 | 15,750 | 50.000 |
| 07.04.2026 | 12:33:06.719 | 15,690 | 50.000 | 15,700 | 50.000 |
| 07.04.2026 | 12:31:24.412 | 15,980 | 50.000 | 15,990 | 50.000 |
| 07.04.2026 | 12:30:51.724 | 16,010 | 50.000 | 16,020 | 50.000 |
| 07.04.2026 | 12:29:10.672 | 16,010 | 50.000 | 16,020 | 50.000 |
| 07.04.2026 | 12:28:29.635 | 15,880 | 50.000 | 15,890 | 50.000 |
| 07.04.2026 | 12:26:41.357 | 15,450 | 50.000 | 15,460 | 50.000 |
| 07.04.2026 | 12:25:24.652 | 16,510 | 50.000 | 16,520 | 50.000 |
| 07.04.2026 | 12:24:55.517 | 16,540 | 50.000 | 16,550 | 50.000 |
| 07.04.2026 | 12:24:21.646 | 16,470 | 50.000 | 16,480 | 50.000 |
| 07.04.2026 | 12:23:44.575 | 16,420 | 50.000 | 16,430 | 50.000 |
| 07.04.2026 | 12:23:07.677 | 16,500 | 50.000 | 16,510 | 50.000 |
| 07.04.2026 | 12:22:40.309 | 16,430 | 50.000 | 16,440 | 50.000 |
| 07.04.2026 | 12:22:09.919 | 16,480 | 50.000 | 16,490 | 50.000 |
| 07.04.2026 | 12:21:01.810 | 16,660 | 50.000 | 16,670 | 50.000 |
| 07.04.2026 | 12:20:27.663 | 16,630 | 50.000 | 16,640 | 50.000 |
| 07.04.2026 | 12:19:24.045 | 16,520 | 50.000 | 16,530 | 50.000 |
| 07.04.2026 | 12:18:54.536 | 16,590 | 50.000 | 16,600 | 50.000 |
| 07.04.2026 | 12:18:17.687 | 16,570 | 50.000 | 16,580 | 50.000 |
| 07.04.2026 | 12:16:35.138 | 16,600 | 50.000 | 16,610 | 50.000 |
| 07.04.2026 | 12:15:59.976 | 16,730 | 50.000 | 16,740 | 50.000 |
| 07.04.2026 | 12:14:49.282 | 16,410 | 50.000 | 16,420 | 50.000 |
| 07.04.2026 | 12:13:37.592 | 16,440 | 50.000 | 16,450 | 50.000 |
| 07.04.2026 | 12:13:04.990 | 16,510 | 50.000 | 16,520 | 50.000 |
| 07.04.2026 | 12:12:24.994 | 16,510 | 50.000 | 16,520 | 50.000 |
| 07.04.2026 | 12:11:14.634 | 16,100 | 50.000 | 16,110 | 50.000 |
| 07.04.2026 | 12:10:39.482 | 15,870 | 50.000 | 15,880 | 50.000 |
| 07.04.2026 | 12:08:15.130 | 16,740 | 50.000 | 16,750 | 50.000 |
| 07.04.2026 | 12:07:35.242 | 16,680 | 50.000 | 16,690 | 50.000 |
| 07.04.2026 | 12:04:15.071 | 16,550 | 50.000 | 16,560 | 50.000 |
| 07.04.2026 | 12:02:04.730 | 16,950 | 50.000 | 16,960 | 50.000 |
| 07.04.2026 | 12:01:35.067 | 17,060 | 50.000 | 17,070 | 50.000 |
| 07.04.2026 | 12:00:57.155 | 16,940 | 50.000 | 16,950 | 50.000 |
| 07.04.2026 | 12:00:25.913 | 16,910 | 50.000 | 16,920 | 50.000 |
| 07.04.2026 | 11:57:33.011 | 17,050 | 50.000 | 17,060 | 50.000 |
| 07.04.2026 | 11:57:00.534 | 16,990 | 50.000 | 17,000 | 50.000 |
| 07.04.2026 | 11:55:54.509 | 16,990 | 50.000 | 17,000 | 50.000 |
| 07.04.2026 | 11:54:48.298 | 16,930 | 50.000 | 16,940 | 50.000 |
| 07.04.2026 | 11:53:45.157 | 16,900 | 50.000 | 16,910 | 50.000 |
| 07.04.2026 | 11:53:13.781 | 16,920 | 50.000 | 16,930 | 50.000 |
| 07.04.2026 | 11:52:10.783 | 16,980 | 50.000 | 16,990 | 50.000 |
| 07.04.2026 | 11:51:38.601 | 16,920 | 50.000 | 16,930 | 50.000 |
| 07.04.2026 | 11:51:04.378 | 16,860 | 50.000 | 16,870 | 50.000 |
| 07.04.2026 | 11:49:24.808 | 16,840 | 50.000 | 16,850 | 50.000 |
| 07.04.2026 | 11:48:55.469 | 16,850 | 50.000 | 16,860 | 50.000 |
| 07.04.2026 | 11:47:54.436 | 16,760 | 50.000 | 16,770 | 50.000 |
| 07.04.2026 | 11:46:46.179 | 16,770 | 50.000 | 16,780 | 50.000 |
| 07.04.2026 | 11:45:41.318 | 16,960 | 50.000 | 16,970 | 50.000 |
| 07.04.2026 | 11:45:03.596 | 16,940 | 50.000 | 16,950 | 50.000 |
| 07.04.2026 | 11:44:00.928 | 17,030 | 50.000 | 17,040 | 50.000 |
| 07.04.2026 | 11:43:30.684 | 17,100 | 50.000 | 17,110 | 50.000 |
| 07.04.2026 | 11:42:40.121 | 17,010 | 50.000 | 17,020 | 50.000 |
| 07.04.2026 | 11:41:30.184 | 17,170 | 50.000 | 17,180 | 50.000 |
| 07.04.2026 | 11:40:24.159 | 17,160 | 50.000 | 17,170 | 50.000 |
| 07.04.2026 | 11:39:48.394 | 17,180 | 50.000 | 17,190 | 50.000 |
| 07.04.2026 | 11:38:09.198 | 17,070 | 50.000 | 17,080 | 50.000 |
| 07.04.2026 | 11:36:58.828 | 17,190 | 50.000 | 17,200 | 50.000 |
| 07.04.2026 | 11:35:06.246 | 17,200 | 50.000 | 17,210 | 50.000 |
| 07.04.2026 | 11:31:14.319 | 16,940 | 50.000 | 16,950 | 50.000 |
| 07.04.2026 | 11:30:44.238 | 16,950 | 50.000 | 16,960 | 50.000 |
| 07.04.2026 | 11:30:08.515 | 17,000 | 50.000 | 17,010 | 50.000 |
| 07.04.2026 | 11:29:35.962 | 17,050 | 50.000 | 17,060 | 50.000 |
| 07.04.2026 | 11:28:59.233 | 16,930 | 50.000 | 16,940 | 50.000 |