Rheinmetall AG/CapBonus/169/Call/BNP
WKN PK782P
ISIN DE000PK782P1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 12:10:35.557 | 144,580 | 3.000 | 144,720 | 3.000 |
| 06.05.2026 | 12:09:55.949 | 144,360 | 3.000 | 144,500 | 3.000 |
| 06.05.2026 | 12:09:27.636 | 144,440 | 3.000 | 144,580 | 3.000 |
| 06.05.2026 | 12:08:26.180 | 144,340 | 3.000 | 144,480 | 3.000 |
| 06.05.2026 | 12:05:03.546 | 144,430 | 3.000 | 144,570 | 3.000 |
| 06.05.2026 | 12:04:29.542 | 144,450 | 3.000 | 144,590 | 3.000 |
| 06.05.2026 | 12:01:00.848 | 144,940 | 3.000 | 145,080 | 3.000 |
| 06.05.2026 | 12:00:25.431 | 144,840 | 3.000 | 144,980 | 3.000 |
| 06.05.2026 | 11:59:25.862 | 144,700 | 3.000 | 144,840 | 3.000 |
| 06.05.2026 | 11:58:54.114 | 144,790 | 3.000 | 144,930 | 3.000 |
| 06.05.2026 | 11:56:07.127 | 144,610 | 3.000 | 144,750 | 3.000 |
| 06.05.2026 | 11:55:30.963 | 144,600 | 3.000 | 144,740 | 3.000 |
| 06.05.2026 | 11:55:00.074 | 144,420 | 3.000 | 144,560 | 3.000 |
| 06.05.2026 | 11:54:28.721 | 144,580 | 3.000 | 144,720 | 3.000 |
| 06.05.2026 | 11:53:57.719 | 144,650 | 3.000 | 144,790 | 3.000 |
| 06.05.2026 | 11:52:54.033 | 144,640 | 3.000 | 144,780 | 3.000 |
| 06.05.2026 | 11:52:16.425 | 144,590 | 3.000 | 144,730 | 3.000 |
| 06.05.2026 | 11:51:45.399 | 144,540 | 3.000 | 144,680 | 3.000 |
| 06.05.2026 | 11:50:40.136 | 144,620 | 3.000 | 144,760 | 3.000 |
| 06.05.2026 | 11:50:06.323 | 144,700 | 3.000 | 144,840 | 3.000 |
| 06.05.2026 | 11:47:48.071 | 144,680 | 3.000 | 144,820 | 3.000 |
| 06.05.2026 | 11:47:17.002 | 144,640 | 3.000 | 144,780 | 3.000 |
| 06.05.2026 | 11:46:43.913 | 144,720 | 3.000 | 144,860 | 3.000 |
| 06.05.2026 | 11:45:01.595 | 145,020 | 3.000 | 145,160 | 3.000 |
| 06.05.2026 | 11:42:47.015 | 145,080 | 3.000 | 145,220 | 3.000 |
| 06.05.2026 | 11:42:06.685 | 145,080 | 3.000 | 145,220 | 3.000 |
| 06.05.2026 | 11:40:12.393 | 145,110 | 3.000 | 145,250 | 3.000 |
| 06.05.2026 | 11:39:38.448 | 145,040 | 3.000 | 145,180 | 3.000 |
| 06.05.2026 | 11:39:05.584 | 145,130 | 3.000 | 145,270 | 3.000 |
| 06.05.2026 | 11:38:32.179 | 145,080 | 3.000 | 145,220 | 3.000 |
| 06.05.2026 | 11:37:21.486 | 144,840 | 3.000 | 144,980 | 3.000 |
| 06.05.2026 | 11:36:21.260 | 144,710 | 3.000 | 144,850 | 3.000 |
| 06.05.2026 | 11:34:24.421 | 144,600 | 3.000 | 144,740 | 3.000 |
| 06.05.2026 | 11:33:49.754 | 144,580 | 3.000 | 144,720 | 3.000 |
| 06.05.2026 | 11:33:18.278 | 144,730 | 3.000 | 144,870 | 3.000 |
| 06.05.2026 | 11:32:40.908 | 144,550 | 3.000 | 144,690 | 3.000 |
| 06.05.2026 | 11:29:32.363 | 144,480 | 3.000 | 144,620 | 3.000 |
| 06.05.2026 | 11:28:23.738 | 144,210 | 3.000 | 144,350 | 3.000 |
| 06.05.2026 | 11:25:33.870 | 144,670 | 3.000 | 144,810 | 3.000 |
| 06.05.2026 | 11:24:25.421 | 144,790 | 3.000 | 144,930 | 3.000 |
| 06.05.2026 | 11:23:54.103 | 144,870 | 3.000 | 145,010 | 3.000 |
| 06.05.2026 | 11:23:15.277 | 144,790 | 3.000 | 144,930 | 3.000 |
| 06.05.2026 | 11:21:32.205 | 145,030 | 3.000 | 145,170 | 3.000 |
| 06.05.2026 | 11:18:50.801 | 145,070 | 3.000 | 145,210 | 3.000 |
| 06.05.2026 | 11:17:05.491 | 144,740 | 3.000 | 144,880 | 3.000 |
| 06.05.2026 | 11:15:59.134 | 144,410 | 3.000 | 144,550 | 3.000 |
| 06.05.2026 | 11:13:35.992 | 144,400 | 3.000 | 144,540 | 3.000 |
| 06.05.2026 | 11:12:21.154 | 144,310 | 3.000 | 144,450 | 3.000 |
| 06.05.2026 | 11:11:15.814 | 144,090 | 3.000 | 144,230 | 3.000 |
| 06.05.2026 | 11:10:11.381 | 144,220 | 3.000 | 144,360 | 3.000 |
| 06.05.2026 | 11:09:07.644 | 144,210 | 3.000 | 144,350 | 3.000 |
| 06.05.2026 | 11:08:04.504 | 144,320 | 3.000 | 144,460 | 3.000 |
| 06.05.2026 | 11:04:58.756 | 144,450 | 3.000 | 144,590 | 3.000 |
| 06.05.2026 | 11:03:27.391 | 144,370 | 3.000 | 144,510 | 3.000 |
| 06.05.2026 | 11:01:40.917 | 144,020 | 3.000 | 144,160 | 3.000 |
| 06.05.2026 | 11:01:07.647 | 144,390 | 3.000 | 144,530 | 3.000 |
| 06.05.2026 | 11:00:28.440 | 144,380 | 3.000 | 144,520 | 3.000 |
| 06.05.2026 | 10:58:40.243 | 144,580 | 3.000 | 144,720 | 3.000 |
| 06.05.2026 | 10:58:09.747 | 144,450 | 3.000 | 144,590 | 3.000 |
| 06.05.2026 | 10:57:04.672 | 144,910 | 3.000 | 145,050 | 3.000 |
| 06.05.2026 | 10:56:28.933 | 144,780 | 3.000 | 144,920 | 3.000 |
| 06.05.2026 | 10:49:19.271 | 144,720 | 3.000 | 144,860 | 3.000 |
| 06.05.2026 | 10:47:42.245 | 145,050 | 3.000 | 145,190 | 3.000 |
| 06.05.2026 | 10:46:05.743 | 145,310 | 3.000 | 145,450 | 3.000 |
| 06.05.2026 | 10:45:30.091 | 145,310 | 3.000 | 145,450 | 3.000 |
| 06.05.2026 | 10:43:40.615 | 145,360 | 3.000 | 145,500 | 3.000 |
| 06.05.2026 | 10:43:04.208 | 145,350 | 3.000 | 145,490 | 3.000 |
| 06.05.2026 | 10:42:33.234 | 145,370 | 3.000 | 145,510 | 3.000 |
| 06.05.2026 | 10:42:01.402 | 145,470 | 3.000 | 145,610 | 3.000 |
| 06.05.2026 | 10:41:30.355 | 145,430 | 3.000 | 145,570 | 3.000 |
| 06.05.2026 | 10:40:57.167 | 145,390 | 3.000 | 145,530 | 3.000 |
| 06.05.2026 | 10:40:26.373 | 145,370 | 3.000 | 145,510 | 3.000 |
| 06.05.2026 | 10:39:22.213 | 145,340 | 3.000 | 145,480 | 3.000 |
| 06.05.2026 | 10:38:51.278 | 145,280 | 3.000 | 145,420 | 3.000 |
| 06.05.2026 | 10:36:56.477 | 145,240 | 3.000 | 145,380 | 3.000 |
| 06.05.2026 | 10:36:29.600 | 145,110 | 3.000 | 145,250 | 3.000 |
| 06.05.2026 | 10:35:51.629 | 144,990 | 3.000 | 145,130 | 3.000 |
| 06.05.2026 | 10:35:10.808 | 144,940 | 3.000 | 145,080 | 3.000 |
| 06.05.2026 | 10:34:33.806 | 144,950 | 3.000 | 145,090 | 3.000 |
| 06.05.2026 | 10:34:00.910 | 144,920 | 3.000 | 145,060 | 3.000 |
| 06.05.2026 | 10:33:29.998 | 144,930 | 3.000 | 145,070 | 3.000 |
| 06.05.2026 | 10:32:56.803 | 144,870 | 3.000 | 145,010 | 3.000 |
| 06.05.2026 | 10:31:52.884 | 144,770 | 3.000 | 144,910 | 3.000 |
| 06.05.2026 | 10:30:49.743 | 144,910 | 3.000 | 145,050 | 3.000 |
| 06.05.2026 | 10:30:18.783 | 144,700 | 3.000 | 144,840 | 3.000 |
| 06.05.2026 | 10:29:11.789 | 144,610 | 3.000 | 144,750 | 3.000 |
| 06.05.2026 | 10:27:03.535 | 144,660 | 3.000 | 144,800 | 3.000 |
| 06.05.2026 | 10:24:52.276 | 144,950 | 3.000 | 145,090 | 3.000 |
| 06.05.2026 | 10:22:34.079 | 145,030 | 3.000 | 145,170 | 3.000 |
| 06.05.2026 | 10:21:27.944 | 145,060 | 3.000 | 145,200 | 3.000 |
| 06.05.2026 | 10:19:38.145 | 145,150 | 3.000 | 145,290 | 3.000 |
| 06.05.2026 | 10:18:31.987 | 145,180 | 3.000 | 145,320 | 3.000 |
| 06.05.2026 | 10:17:24.952 | 145,280 | 3.000 | 145,420 | 3.000 |
| 06.05.2026 | 10:16:22.741 | 145,240 | 3.000 | 145,380 | 3.000 |
| 06.05.2026 | 10:13:36.911 | 145,240 | 3.000 | 145,380 | 3.000 |
| 06.05.2026 | 10:11:55.147 | 145,390 | 3.000 | 145,530 | 3.000 |
| 06.05.2026 | 10:09:40.829 | 145,690 | 3.000 | 145,830 | 3.000 |
| 06.05.2026 | 10:08:36.885 | 145,710 | 3.000 | 145,850 | 3.000 |
| 06.05.2026 | 10:08:07.591 | 145,620 | 3.000 | 145,760 | 3.000 |
| 06.05.2026 | 10:06:16.934 | 145,860 | 3.000 | 146,000 | 3.000 |