Infineon Technologies AG/Discount/49/Call/BNP
WKN PK769E
ISIN DE000PK769E2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 22:00:12.709 | - | - | - | - |
| 24.07.2026 | 21:57:55.936 | 40,620 | 3.600 | 40,820 | 3.600 |
| 24.07.2026 | 21:53:45.192 | 40,610 | 3.600 | 40,810 | 3.600 |
| 24.07.2026 | 21:53:03.104 | 40,600 | 3.600 | 40,800 | 3.600 |
| 24.07.2026 | 21:43:00.197 | 40,620 | 3.600 | 40,820 | 3.600 |
| 24.07.2026 | 21:40:29.843 | 40,630 | 3.600 | 40,830 | 3.600 |
| 24.07.2026 | 21:37:36.250 | 40,610 | 3.600 | 40,810 | 3.600 |
| 24.07.2026 | 21:28:24.291 | 40,600 | 3.600 | 40,800 | 3.600 |
| 24.07.2026 | 20:59:42.025 | 40,650 | 3.600 | 40,850 | 3.600 |
| 24.07.2026 | 20:58:56.079 | 40,660 | 3.600 | 40,860 | 3.600 |
| 24.07.2026 | 20:41:08.813 | 40,670 | 3.600 | 40,870 | 3.600 |
| 24.07.2026 | 20:39:36.630 | 40,650 | 3.600 | 40,850 | 3.600 |
| 24.07.2026 | 20:33:31.617 | 40,630 | 3.600 | 40,830 | 3.600 |
| 24.07.2026 | 20:31:58.181 | 40,660 | 3.600 | 40,860 | 3.600 |
| 24.07.2026 | 20:31:08.851 | 40,680 | 3.600 | 40,880 | 3.600 |
| 24.07.2026 | 20:30:36.977 | 40,700 | 3.600 | 40,900 | 3.600 |
| 24.07.2026 | 20:27:43.235 | 40,720 | 3.600 | 40,920 | 3.600 |
| 24.07.2026 | 20:26:39.592 | 40,710 | 3.600 | 40,910 | 3.600 |
| 24.07.2026 | 19:58:12.533 | 40,730 | 3.600 | 40,930 | 3.600 |
| 24.07.2026 | 19:45:51.867 | 40,750 | 3.600 | 40,950 | 3.600 |
| 24.07.2026 | 19:39:42.246 | 40,760 | 3.600 | 40,960 | 3.600 |
| 24.07.2026 | 19:34:01.806 | 40,770 | 3.600 | 40,970 | 3.600 |
| 24.07.2026 | 19:20:48.952 | 40,780 | 3.600 | 40,980 | 3.600 |
| 24.07.2026 | 19:00:18.891 | 40,780 | 3.600 | 40,980 | 3.600 |
| 24.07.2026 | 18:52:23.237 | 40,780 | 3.600 | 40,980 | 3.600 |
| 24.07.2026 | 18:47:12.781 | 40,810 | 3.600 | 41,010 | 3.600 |
| 24.07.2026 | 18:37:24.006 | 40,820 | 3.600 | 41,020 | 3.600 |
| 24.07.2026 | 18:36:44.691 | 40,810 | 3.600 | 41,010 | 3.600 |
| 24.07.2026 | 18:14:43.741 | 40,810 | 3.600 | 41,010 | 3.600 |
| 24.07.2026 | 17:55:09.576 | 40,780 | 3.600 | 40,980 | 3.600 |
| 24.07.2026 | 17:40:23.574 | 40,780 | 3.600 | 40,980 | 3.600 |
| 24.07.2026 | 17:37:34.036 | 40,750 | 3.600 | 40,950 | 3.600 |
| 24.07.2026 | 17:28:27.683 | 40,750 | 12.000 | 40,760 | 12.000 |
| 24.07.2026 | 17:27:28.640 | 40,730 | 12.000 | 40,740 | 12.000 |
| 24.07.2026 | 17:22:26.483 | 40,710 | 12.000 | 40,720 | 12.000 |
| 24.07.2026 | 17:22:00.059 | 40,720 | 12.000 | 40,730 | 12.000 |
| 24.07.2026 | 17:21:14.321 | 40,720 | 12.000 | 40,730 | 12.000 |
| 24.07.2026 | 17:20:09.820 | 40,690 | 12.000 | 40,700 | 12.000 |
| 24.07.2026 | 17:19:37.764 | 40,690 | 12.000 | 40,700 | 12.000 |
| 24.07.2026 | 17:18:01.703 | 40,680 | 12.000 | 40,690 | 12.000 |
| 24.07.2026 | 17:16:19.138 | 40,710 | 12.000 | 40,720 | 12.000 |
| 24.07.2026 | 17:14:59.402 | 40,690 | 12.000 | 40,700 | 12.000 |
| 24.07.2026 | 17:11:35.383 | 40,650 | 12.000 | 40,660 | 12.000 |
| 24.07.2026 | 17:10:42.058 | 40,610 | 12.000 | 40,620 | 12.000 |
| 24.07.2026 | 17:09:36.474 | 40,600 | 12.000 | 40,610 | 12.000 |
| 24.07.2026 | 17:08:10.819 | 40,610 | 12.000 | 40,620 | 12.000 |
| 24.07.2026 | 16:57:07.862 | 40,690 | 12.000 | 40,700 | 12.000 |
| 24.07.2026 | 16:56:04.851 | 40,670 | 12.000 | 40,680 | 12.000 |
| 24.07.2026 | 16:55:06.912 | 40,670 | 12.000 | 40,680 | 12.000 |
| 24.07.2026 | 16:54:20.716 | 40,650 | 12.000 | 40,660 | 12.000 |
| 24.07.2026 | 16:53:43.330 | 40,650 | 12.000 | 40,660 | 12.000 |
| 24.07.2026 | 16:53:00.030 | 40,620 | 12.000 | 40,630 | 12.000 |
| 24.07.2026 | 16:52:21.301 | 40,650 | 12.000 | 40,660 | 12.000 |
| 24.07.2026 | 16:47:50.736 | 40,600 | 12.000 | 40,610 | 12.000 |
| 24.07.2026 | 16:46:31.433 | 40,590 | 12.000 | 40,600 | 12.000 |
| 24.07.2026 | 16:45:29.304 | 40,560 | 12.000 | 40,570 | 12.000 |
| 24.07.2026 | 16:42:40.995 | 40,570 | 12.000 | 40,580 | 12.000 |
| 24.07.2026 | 16:42:10.634 | 40,570 | 12.000 | 40,580 | 12.000 |
| 24.07.2026 | 16:41:39.695 | 40,580 | 12.000 | 40,590 | 12.000 |
| 24.07.2026 | 16:40:59.715 | 40,580 | 12.000 | 40,590 | 12.000 |
| 24.07.2026 | 16:40:13.771 | 40,560 | 12.000 | 40,570 | 12.000 |
| 24.07.2026 | 16:35:57.810 | 40,610 | 12.000 | 40,620 | 12.000 |
| 24.07.2026 | 16:35:11.121 | 40,610 | 12.000 | 40,620 | 12.000 |
| 24.07.2026 | 16:34:19.867 | 40,600 | 12.000 | 40,610 | 12.000 |
| 24.07.2026 | 16:33:27.242 | 40,620 | 12.000 | 40,630 | 12.000 |
| 24.07.2026 | 16:32:14.583 | 40,610 | 12.000 | 40,620 | 12.000 |
| 24.07.2026 | 16:31:20.915 | 40,640 | 12.000 | 40,650 | 12.000 |
| 24.07.2026 | 16:30:40.153 | 40,640 | 12.000 | 40,650 | 12.000 |
| 24.07.2026 | 16:28:22.635 | 40,620 | 12.000 | 40,630 | 12.000 |
| 24.07.2026 | 16:25:49.058 | 40,600 | 12.000 | 40,610 | 12.000 |
| 24.07.2026 | 16:25:12.170 | 40,600 | 12.000 | 40,610 | 12.000 |
| 24.07.2026 | 16:24:41.043 | 40,590 | 12.000 | 40,600 | 12.000 |
| 24.07.2026 | 16:21:57.901 | 40,590 | 12.000 | 40,600 | 12.000 |
| 24.07.2026 | 16:21:25.235 | 40,570 | 12.000 | 40,580 | 12.000 |
| 24.07.2026 | 16:20:02.572 | 40,560 | 12.000 | 40,570 | 12.000 |
| 24.07.2026 | 16:19:28.913 | 40,570 | 12.000 | 40,580 | 12.000 |
| 24.07.2026 | 16:18:57.966 | 40,580 | 12.000 | 40,590 | 12.000 |
| 24.07.2026 | 16:17:47.249 | 40,590 | 12.000 | 40,600 | 12.000 |
| 24.07.2026 | 16:16:38.937 | 40,610 | 12.000 | 40,620 | 12.000 |
| 24.07.2026 | 16:15:56.967 | 40,600 | 12.000 | 40,610 | 12.000 |
| 24.07.2026 | 16:15:20.327 | 40,630 | 12.000 | 40,640 | 12.000 |
| 24.07.2026 | 16:12:14.696 | 40,660 | 12.000 | 40,670 | 12.000 |
| 24.07.2026 | 16:11:34.345 | 40,640 | 12.000 | 40,650 | 12.000 |
| 24.07.2026 | 16:10:46.810 | 40,640 | 12.000 | 40,650 | 12.000 |
| 24.07.2026 | 16:10:14.447 | 40,650 | 12.000 | 40,660 | 12.000 |
| 24.07.2026 | 16:06:22.777 | 40,650 | 12.000 | 40,660 | 12.000 |
| 24.07.2026 | 16:05:12.967 | 40,620 | 12.000 | 40,630 | 12.000 |
| 24.07.2026 | 16:01:40.236 | 40,600 | 12.000 | 40,610 | 12.000 |
| 24.07.2026 | 15:59:59.979 | 40,580 | 12.000 | 40,590 | 12.000 |
| 24.07.2026 | 15:58:46.475 | 40,570 | 12.000 | 40,580 | 12.000 |
| 24.07.2026 | 15:58:11.748 | 40,540 | 12.000 | 40,550 | 12.000 |
| 24.07.2026 | 15:56:17.517 | 40,530 | 12.000 | 40,540 | 12.000 |
| 24.07.2026 | 15:52:13.445 | 40,550 | 12.000 | 40,560 | 12.000 |
| 24.07.2026 | 15:50:08.884 | 40,610 | 12.000 | 40,620 | 12.000 |
| 24.07.2026 | 15:49:27.144 | 40,630 | 12.000 | 40,640 | 12.000 |
| 24.07.2026 | 15:48:01.676 | 40,560 | 12.000 | 40,570 | 12.000 |
| 24.07.2026 | 15:45:39.944 | 40,580 | 12.000 | 40,590 | 12.000 |
| 24.07.2026 | 15:44:49.519 | 40,630 | 12.000 | 40,640 | 12.000 |
| 24.07.2026 | 15:39:35.019 | 40,650 | 12.000 | 40,660 | 12.000 |
| 24.07.2026 | 15:38:58.408 | 40,640 | 12.000 | 40,650 | 12.000 |