Microsoft Corp./OS/Call [388]/BNP
WKN PK73NQ
ISIN DE000PK73NQ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 22:00:33.239 | - | - | - | - |
| 30.07.2026 | 21:57:40.755 | 8,550 | 26.000 | 8,580 | 26.000 |
| 30.07.2026 | 21:56:27.854 | 8,630 | 26.000 | 8,660 | 26.000 |
| 30.07.2026 | 21:55:48.683 | 8,590 | 26.000 | 8,620 | 26.000 |
| 30.07.2026 | 21:55:19.310 | 8,620 | 26.000 | 8,650 | 26.000 |
| 30.07.2026 | 21:54:42.700 | 8,800 | 25.000 | 8,830 | 25.000 |
| 30.07.2026 | 21:54:26.176 | 8,830 | 25.000 | 8,860 | 25.000 |
| 30.07.2026 | 21:53:46.881 | 8,860 | 25.000 | 8,890 | 25.000 |
| 30.07.2026 | 21:52:50.089 | 8,870 | 25.000 | 8,900 | 25.000 |
| 30.07.2026 | 21:50:51.280 | 8,830 | 25.000 | 8,860 | 25.000 |
| 30.07.2026 | 21:49:39.506 | 8,860 | 25.000 | 8,890 | 25.000 |
| 30.07.2026 | 21:49:13.825 | 8,850 | 25.000 | 8,880 | 25.000 |
| 30.07.2026 | 21:48:39.061 | 8,870 | 25.000 | 8,900 | 25.000 |
| 30.07.2026 | 21:47:31.439 | 8,880 | 25.000 | 8,910 | 25.000 |
| 30.07.2026 | 21:46:32.434 | 8,860 | 25.000 | 8,890 | 25.000 |
| 30.07.2026 | 21:45:33.474 | 8,870 | 25.000 | 8,900 | 25.000 |
| 30.07.2026 | 21:43:38.474 | 8,900 | 50.000 | 8,930 | 50.000 |
| 30.07.2026 | 21:42:09.877 | 8,870 | 50.000 | 8,900 | 50.000 |
| 30.07.2026 | 21:41:34.415 | 8,900 | 50.000 | 8,930 | 50.000 |
| 30.07.2026 | 21:40:48.861 | 8,890 | 50.000 | 8,920 | 50.000 |
| 30.07.2026 | 21:39:40.214 | 8,930 | 50.000 | 8,950 | 30.000 |
| 30.07.2026 | 21:39:08.889 | 8,940 | 50.000 | 8,950 | 30.000 |
| 30.07.2026 | 21:38:00.677 | 8,910 | 50.000 | 8,940 | 50.000 |
| 30.07.2026 | 21:36:16.345 | 8,920 | 50.000 | 8,950 | 80.000 |
| 30.07.2026 | 21:34:23.686 | 8,900 | 50.000 | 8,930 | 50.000 |
| 30.07.2026 | 21:33:37.375 | 8,910 | 50.000 | 8,940 | 50.000 |
| 30.07.2026 | 21:30:08.941 | 8,900 | 50.000 | 8,930 | 50.000 |
| 30.07.2026 | 21:29:12.285 | 8,910 | 50.000 | 8,940 | 50.000 |
| 30.07.2026 | 21:27:05.183 | 8,890 | 50.000 | 8,920 | 50.000 |
| 30.07.2026 | 21:26:35.543 | 8,930 | 50.000 | 8,950 | 30.000 |
| 30.07.2026 | 21:25:23.273 | 8,930 | 50.000 | 8,950 | 30.000 |
| 30.07.2026 | 21:24:47.848 | 8,880 | 50.000 | 8,910 | 50.000 |
| 30.07.2026 | 21:24:08.376 | 8,900 | 50.000 | 8,930 | 50.000 |
| 30.07.2026 | 21:23:24.241 | 8,830 | 50.000 | 8,860 | 50.000 |
| 30.07.2026 | 21:22:46.782 | 8,850 | 50.000 | 8,880 | 50.000 |
| 30.07.2026 | 21:21:55.510 | 8,820 | 50.000 | 8,850 | 50.000 |
| 30.07.2026 | 21:20:22.061 | 8,850 | 50.000 | 8,880 | 50.000 |
| 30.07.2026 | 21:19:17.062 | 8,830 | 50.000 | 8,860 | 50.000 |
| 30.07.2026 | 21:18:52.099 | 8,830 | 50.000 | 8,860 | 50.000 |
| 30.07.2026 | 21:18:21.429 | 8,790 | 50.000 | 8,820 | 50.000 |
| 30.07.2026 | 21:17:41.109 | 8,830 | 50.000 | 8,860 | 50.000 |
| 30.07.2026 | 21:16:42.308 | 8,810 | 50.000 | 8,840 | 50.000 |
| 30.07.2026 | 21:15:33.065 | 8,820 | 50.000 | 8,850 | 50.000 |
| 30.07.2026 | 21:14:55.283 | 8,810 | 50.000 | 8,840 | 50.000 |
| 30.07.2026 | 21:11:59.364 | 8,850 | 50.000 | 8,880 | 50.000 |
| 30.07.2026 | 21:08:46.233 | 8,840 | 50.000 | 8,870 | 50.000 |
| 30.07.2026 | 21:07:31.939 | 8,810 | 50.000 | 8,840 | 50.000 |
| 30.07.2026 | 21:05:26.867 | 8,820 | 50.000 | 8,850 | 50.000 |
| 30.07.2026 | 21:04:15.324 | 8,870 | 50.000 | 8,900 | 50.000 |
| 30.07.2026 | 21:03:46.014 | 8,860 | 50.000 | 8,890 | 50.000 |
| 30.07.2026 | 21:03:13.656 | 8,850 | 50.000 | 8,880 | 50.000 |
| 30.07.2026 | 21:02:38.677 | 8,890 | 50.000 | 8,920 | 50.000 |
| 30.07.2026 | 21:01:29.007 | 8,900 | 50.000 | 8,930 | 50.000 |
| 30.07.2026 | 21:01:03.171 | 8,890 | 50.000 | 8,920 | 50.000 |
| 30.07.2026 | 21:00:32.613 | 8,850 | 50.000 | 8,880 | 50.000 |
| 30.07.2026 | 20:58:23.971 | 8,910 | 50.000 | 8,940 | 50.000 |
| 30.07.2026 | 20:57:17.552 | 8,900 | 50.000 | 8,930 | 50.000 |
| 30.07.2026 | 20:56:42.240 | 8,900 | 50.000 | 8,930 | 50.000 |
| 30.07.2026 | 20:52:32.139 | 8,930 | 50.000 | 8,950 | 30.000 |
| 30.07.2026 | 20:51:52.030 | 8,930 | 50.000 | 8,960 | 50.000 |
| 30.07.2026 | 20:50:33.692 | 8,940 | 50.000 | 8,970 | 50.000 |
| 30.07.2026 | 20:49:20.173 | 8,890 | 50.000 | 8,920 | 50.000 |
| 30.07.2026 | 20:48:33.820 | 8,910 | 50.000 | 8,940 | 50.000 |
| 30.07.2026 | 20:46:28.327 | 8,890 | 50.000 | 8,920 | 50.000 |
| 30.07.2026 | 20:45:00.394 | 8,870 | 50.000 | 8,900 | 50.000 |
| 30.07.2026 | 20:42:34.369 | 8,890 | 50.000 | 8,920 | 50.000 |
| 30.07.2026 | 20:42:10.202 | 8,890 | 50.000 | 8,920 | 50.000 |
| 30.07.2026 | 20:40:56.028 | 8,940 | 50.000 | 8,970 | 50.000 |
| 30.07.2026 | 20:39:43.065 | 8,930 | 50.000 | 8,960 | 50.000 |
| 30.07.2026 | 20:39:05.758 | 8,920 | 50.000 | 8,950 | 50.000 |
| 30.07.2026 | 20:38:34.804 | 8,940 | 50.000 | 8,970 | 50.000 |
| 30.07.2026 | 20:38:05.235 | 8,920 | 50.000 | 8,950 | 50.000 |
| 30.07.2026 | 20:37:34.107 | 8,940 | 50.000 | 8,970 | 50.000 |
| 30.07.2026 | 20:36:43.484 | 8,940 | 50.000 | 8,970 | 50.000 |
| 30.07.2026 | 20:30:40.686 | 9,000 | 50.000 | 9,030 | 50.000 |
| 30.07.2026 | 20:30:02.297 | 9,010 | 50.000 | 9,040 | 50.000 |
| 30.07.2026 | 20:26:46.227 | 8,960 | 50.000 | 8,990 | 50.000 |
| 30.07.2026 | 20:26:13.650 | 8,970 | 50.000 | 9,000 | 50.000 |
| 30.07.2026 | 20:25:35.037 | 8,980 | 50.000 | 9,010 | 50.000 |
| 30.07.2026 | 20:24:59.174 | 9,010 | 50.000 | 9,040 | 50.000 |
| 30.07.2026 | 20:24:29.819 | 8,990 | 49.975 | 9,020 | 50.000 |
| 30.07.2026 | 20:23:42.224 | 9,000 | 50.000 | 9,030 | 50.000 |
| 30.07.2026 | 20:23:06.310 | 8,980 | 50.000 | 9,010 | 50.000 |
| 30.07.2026 | 20:21:51.377 | 8,980 | 50.000 | 9,010 | 50.000 |
| 30.07.2026 | 20:20:40.240 | 8,990 | 50.000 | 9,020 | 50.000 |
| 30.07.2026 | 20:17:04.507 | 8,970 | 50.000 | 9,000 | 50.000 |
| 30.07.2026 | 20:16:27.396 | 8,970 | 50.000 | 9,000 | 50.000 |
| 30.07.2026 | 20:14:23.320 | 9,020 | 50.000 | 9,050 | 50.000 |
| 30.07.2026 | 20:10:14.688 | 8,910 | 50.000 | 8,940 | 50.000 |
| 30.07.2026 | 20:09:27.599 | 8,910 | 50.000 | 8,940 | 50.000 |
| 30.07.2026 | 20:08:55.691 | 8,920 | 50.000 | 8,950 | 50.000 |
| 30.07.2026 | 20:08:26.387 | 8,900 | 50.000 | 8,930 | 50.000 |
| 30.07.2026 | 20:07:25.072 | 8,850 | 50.000 | 8,880 | 50.000 |
| 30.07.2026 | 20:05:33.425 | 8,850 | 50.000 | 8,880 | 50.000 |
| 30.07.2026 | 20:04:55.121 | 8,830 | 50.000 | 8,860 | 50.000 |
| 30.07.2026 | 20:02:42.700 | 8,850 | 50.000 | 8,880 | 50.000 |
| 30.07.2026 | 20:01:31.714 | 8,860 | 50.000 | 8,890 | 50.000 |
| 30.07.2026 | 20:00:01.838 | 8,860 | 50.000 | 8,890 | 50.000 |
| 30.07.2026 | 19:59:16.237 | 8,860 | 50.000 | 8,890 | 50.000 |
| 30.07.2026 | 19:57:29.539 | 8,850 | 50.000 | 8,880 | 50.000 |