DAX/OS/Call [24000]/BNP
WKN PK70H1
ISIN DE000PK70H15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 15:36:28.583 | 1,810 | 21.000 | 2,010 | 21.000 |
| 08.04.2026 | 15:34:00.557 | 2,030 | 21.000 | 2,230 | 21.000 |
| 08.04.2026 | 15:31:37.235 | 2,080 | 21.000 | 2,280 | 21.000 |
| 08.04.2026 | 15:27:38.038 | 2,300 | 21.000 | 2,500 | 21.000 |
| 08.04.2026 | 15:26:59.591 | 2,310 | 21.000 | 2,510 | 21.000 |
| 08.04.2026 | 15:25:56.867 | 2,300 | 21.000 | 2,500 | 21.000 |
| 08.04.2026 | 15:25:21.042 | 2,320 | 21.000 | 2,520 | 21.000 |
| 08.04.2026 | 15:24:18.760 | 2,310 | 21.000 | 2,510 | 21.000 |
| 08.04.2026 | 15:23:44.547 | 2,250 | 21.000 | 2,450 | 21.000 |
| 08.04.2026 | 15:23:12.140 | 2,270 | 21.000 | 2,470 | 21.000 |
| 08.04.2026 | 15:22:39.680 | 2,250 | 21.000 | 2,450 | 21.000 |
| 08.04.2026 | 15:20:16.414 | 2,310 | 21.000 | 2,510 | 21.000 |
| 08.04.2026 | 15:18:43.929 | 2,270 | 21.000 | 2,470 | 21.000 |
| 08.04.2026 | 15:18:11.692 | 2,350 | 21.000 | 2,550 | 21.000 |
| 08.04.2026 | 15:17:37.984 | 2,370 | 21.000 | 2,570 | 21.000 |
| 08.04.2026 | 15:17:07.633 | 2,360 | 21.000 | 2,560 | 21.000 |
| 08.04.2026 | 15:16:33.839 | 2,370 | 21.000 | 2,570 | 21.000 |
| 08.04.2026 | 15:14:02.868 | 2,260 | 21.000 | 2,460 | 21.000 |
| 08.04.2026 | 15:13:00.640 | 2,290 | 21.000 | 2,490 | 21.000 |
| 08.04.2026 | 15:11:42.053 | 2,250 | 21.000 | 2,450 | 21.000 |
| 08.04.2026 | 15:11:10.466 | 2,240 | 21.000 | 2,440 | 21.000 |
| 08.04.2026 | 15:09:31.088 | 2,400 | 21.000 | 2,600 | 21.000 |
| 08.04.2026 | 15:08:31.480 | 2,400 | 21.000 | 2,600 | 21.000 |
| 08.04.2026 | 15:07:59.593 | 2,330 | 21.000 | 2,530 | 21.000 |
| 08.04.2026 | 15:04:12.175 | 2,470 | 21.000 | 2,670 | 21.000 |
| 08.04.2026 | 15:02:02.137 | 2,500 | 21.000 | 2,700 | 21.000 |
| 08.04.2026 | 15:01:27.503 | 2,510 | 21.000 | 2,710 | 21.000 |
| 08.04.2026 | 15:00:22.916 | 2,410 | 21.000 | 2,610 | 21.000 |
| 08.04.2026 | 14:59:22.014 | 2,430 | 21.000 | 2,630 | 21.000 |
| 08.04.2026 | 14:57:39.641 | 2,350 | 21.000 | 2,550 | 21.000 |
| 08.04.2026 | 14:57:02.566 | 2,350 | 21.000 | 2,550 | 21.000 |
| 08.04.2026 | 14:56:28.567 | 2,370 | 21.000 | 2,570 | 21.000 |
| 08.04.2026 | 14:55:53.851 | 2,460 | 21.000 | 2,660 | 21.000 |
| 08.04.2026 | 14:55:20.189 | 2,400 | 21.000 | 2,600 | 21.000 |
| 08.04.2026 | 14:54:49.735 | 2,460 | 21.000 | 2,660 | 21.000 |
| 08.04.2026 | 14:53:39.969 | 2,440 | 21.000 | 2,640 | 21.000 |
| 08.04.2026 | 14:53:06.625 | 2,430 | 21.000 | 2,630 | 21.000 |
| 08.04.2026 | 14:52:28.686 | 2,380 | 21.000 | 2,580 | 21.000 |
| 08.04.2026 | 14:51:59.017 | 2,400 | 21.000 | 2,600 | 21.000 |
| 08.04.2026 | 14:51:24.207 | 2,450 | 21.000 | 2,650 | 21.000 |
| 08.04.2026 | 14:49:45.660 | 2,450 | 21.000 | 2,650 | 21.000 |
| 08.04.2026 | 14:48:35.803 | 2,420 | 21.000 | 2,620 | 21.000 |
| 08.04.2026 | 14:48:03.202 | 2,510 | 21.000 | 2,710 | 21.000 |
| 08.04.2026 | 14:47:22.717 | 2,570 | 21.000 | 2,770 | 21.000 |
| 08.04.2026 | 14:46:53.663 | 2,500 | 21.000 | 2,700 | 21.000 |
| 08.04.2026 | 14:46:22.167 | 2,430 | 21.000 | 2,630 | 21.000 |
| 08.04.2026 | 14:45:50.542 | 2,490 | 21.000 | 2,690 | 21.000 |
| 08.04.2026 | 14:44:09.741 | 2,360 | 21.000 | 2,560 | 21.000 |
| 08.04.2026 | 14:42:52.593 | 2,390 | 21.000 | 2,590 | 21.000 |
| 08.04.2026 | 14:42:21.171 | 2,380 | 21.000 | 2,580 | 21.000 |
| 08.04.2026 | 14:41:45.285 | 2,380 | 21.000 | 2,580 | 21.000 |
| 08.04.2026 | 14:41:13.003 | 2,400 | 21.000 | 2,600 | 21.000 |
| 08.04.2026 | 14:40:00.122 | 2,400 | 21.000 | 2,600 | 21.000 |
| 08.04.2026 | 14:39:24.936 | 2,430 | 21.000 | 2,630 | 21.000 |
| 08.04.2026 | 14:38:05.870 | 2,430 | 21.000 | 2,630 | 21.000 |
| 08.04.2026 | 14:35:57.310 | 2,420 | 21.000 | 2,620 | 21.000 |
| 08.04.2026 | 14:34:19.906 | 2,390 | 21.000 | 2,590 | 21.000 |
| 08.04.2026 | 14:33:18.759 | 2,360 | 21.000 | 2,560 | 21.000 |
| 08.04.2026 | 14:29:34.012 | 2,270 | 4.200 | 2,470 | 4.200 |
| 08.04.2026 | 14:28:59.604 | 2,160 | 20.000 | 2,360 | 20.000 |
| 08.04.2026 | 14:28:28.704 | 2,130 | 20.000 | 2,330 | 20.000 |
| 08.04.2026 | 14:26:44.036 | 1,940 | 20.000 | 2,140 | 20.000 |
| 08.04.2026 | 14:25:39.438 | 1,830 | 20.000 | 2,030 | 20.000 |
| 08.04.2026 | 14:25:07.549 | 1,880 | 20.000 | 2,080 | 20.000 |
| 08.04.2026 | 14:22:31.775 | 1,900 | 20.000 | 2,100 | 20.000 |
| 08.04.2026 | 14:21:56.384 | 1,810 | 20.000 | 2,010 | 20.000 |
| 08.04.2026 | 14:21:21.396 | 2,170 | 20.000 | 2,370 | 20.000 |
| 08.04.2026 | 14:20:46.333 | 2,050 | 20.000 | 2,250 | 20.000 |
| 08.04.2026 | 14:18:53.645 | 2,330 | 20.000 | 2,530 | 20.000 |
| 08.04.2026 | 14:17:09.514 | 2,340 | 20.000 | 2,540 | 20.000 |
| 08.04.2026 | 14:15:54.071 | 2,400 | 20.000 | 2,600 | 20.000 |
| 08.04.2026 | 14:15:21.932 | 2,380 | 20.000 | 2,580 | 20.000 |
| 08.04.2026 | 14:14:46.662 | 2,420 | 20.000 | 2,620 | 20.000 |
| 08.04.2026 | 14:13:10.075 | 2,320 | 20.000 | 2,520 | 20.000 |
| 08.04.2026 | 14:12:40.358 | 2,260 | 20.000 | 2,460 | 20.000 |
| 08.04.2026 | 14:11:33.591 | 2,250 | 20.000 | 2,450 | 20.000 |
| 08.04.2026 | 14:10:23.354 | 2,200 | 20.000 | 2,400 | 20.000 |
| 08.04.2026 | 14:08:35.615 | 2,290 | 20.000 | 2,490 | 20.000 |
| 08.04.2026 | 14:06:31.089 | 2,390 | 20.000 | 2,590 | 20.000 |
| 08.04.2026 | 14:05:28.129 | 2,320 | 20.000 | 2,520 | 20.000 |
| 08.04.2026 | 14:04:17.217 | 2,290 | 20.000 | 2,490 | 20.000 |
| 08.04.2026 | 14:02:59.457 | 2,280 | 20.000 | 2,480 | 20.000 |
| 08.04.2026 | 14:01:57.128 | 2,220 | 20.000 | 2,420 | 20.000 |
| 08.04.2026 | 14:01:27.336 | 2,240 | 20.000 | 2,440 | 20.000 |
| 08.04.2026 | 14:00:53.493 | 2,240 | 20.000 | 2,440 | 20.000 |
| 08.04.2026 | 13:59:52.854 | 2,150 | 20.000 | 2,350 | 20.000 |
| 08.04.2026 | 13:58:46.027 | 2,160 | 20.000 | 2,360 | 20.000 |
| 08.04.2026 | 13:58:09.416 | 2,130 | 20.000 | 2,330 | 20.000 |
| 08.04.2026 | 13:56:02.426 | 2,150 | 20.000 | 2,350 | 20.000 |
| 08.04.2026 | 13:55:31.507 | 2,250 | 20.000 | 2,450 | 20.000 |
| 08.04.2026 | 13:54:55.157 | 2,180 | 20.000 | 2,380 | 20.000 |
| 08.04.2026 | 13:53:50.627 | 2,220 | 20.000 | 2,420 | 20.000 |
| 08.04.2026 | 13:53:16.601 | 2,210 | 20.000 | 2,410 | 20.000 |
| 08.04.2026 | 13:52:11.850 | 2,300 | 20.000 | 2,500 | 20.000 |
| 08.04.2026 | 13:48:28.027 | 2,330 | 20.000 | 2,530 | 20.000 |
| 08.04.2026 | 13:47:53.166 | 2,240 | 20.000 | 2,440 | 20.000 |
| 08.04.2026 | 13:46:44.943 | 2,260 | 20.000 | 2,460 | 20.000 |
| 08.04.2026 | 13:46:10.653 | 2,160 | 20.000 | 2,360 | 20.000 |
| 08.04.2026 | 13:45:34.170 | 2,190 | 20.000 | 2,390 | 20.000 |
| 08.04.2026 | 13:45:03.594 | 2,160 | 20.000 | 2,360 | 20.000 |