Siemens Energy AG/OS/Call [185]/BNP
WKN PK6TET
ISIN DE000PK6TET7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 22:00:34.846 | - | - | - | - |
| 22.04.2026 | 20:00:07.097 | - | - | - | - |
| 22.04.2026 | 19:00:28.958 | 3,830 | 5.700 | 3,890 | 5.700 |
| 22.04.2026 | 18:48:55.704 | 3,840 | 5.700 | 3,900 | 5.700 |
| 22.04.2026 | 18:47:16.949 | 3,850 | 5.700 | 3,910 | 5.700 |
| 22.04.2026 | 18:43:55.614 | 3,840 | 5.700 | 3,900 | 5.700 |
| 22.04.2026 | 18:34:40.233 | 3,870 | 5.700 | 3,930 | 5.700 |
| 22.04.2026 | 18:26:27.158 | 3,860 | 5.700 | 3,920 | 5.700 |
| 22.04.2026 | 18:17:11.767 | 3,860 | 5.700 | 3,920 | 5.700 |
| 22.04.2026 | 18:15:42.342 | 3,850 | 5.700 | 3,910 | 5.700 |
| 22.04.2026 | 17:57:12.110 | 3,860 | 5.700 | 3,920 | 5.700 |
| 22.04.2026 | 17:56:21.050 | 3,850 | 5.700 | 3,910 | 5.700 |
| 22.04.2026 | 17:39:28.491 | 3,860 | 5.700 | 3,920 | 5.700 |
| 22.04.2026 | 17:36:35.447 | 3,890 | 5.700 | 3,950 | 5.700 |
| 22.04.2026 | 17:29:18.217 | 3,910 | 19.000 | 3,930 | 19.000 |
| 22.04.2026 | 17:25:59.146 | 3,900 | 19.000 | 3,920 | 19.000 |
| 22.04.2026 | 17:22:44.929 | 3,890 | 19.000 | 3,910 | 19.000 |
| 22.04.2026 | 17:22:07.439 | 3,870 | 19.000 | 3,890 | 19.000 |
| 22.04.2026 | 17:20:07.925 | 3,850 | 19.000 | 3,870 | 19.000 |
| 22.04.2026 | 17:16:55.561 | 3,870 | 19.000 | 3,890 | 19.000 |
| 22.04.2026 | 17:16:22.664 | 3,870 | 19.000 | 3,890 | 19.000 |
| 22.04.2026 | 17:15:33.315 | 3,870 | 19.000 | 3,890 | 19.000 |
| 22.04.2026 | 17:12:50.596 | 3,870 | 19.000 | 3,890 | 19.000 |
| 22.04.2026 | 17:06:05.406 | 3,830 | 19.000 | 3,850 | 19.000 |
| 22.04.2026 | 17:05:25.390 | 3,800 | 19.000 | 3,820 | 19.000 |
| 22.04.2026 | 17:04:05.328 | 3,830 | 19.000 | 3,850 | 19.000 |
| 22.04.2026 | 17:03:24.759 | 3,830 | 19.000 | 3,850 | 19.000 |
| 22.04.2026 | 17:01:09.323 | 3,790 | 20.000 | 3,810 | 20.000 |
| 22.04.2026 | 16:59:45.168 | 3,810 | 19.000 | 3,830 | 19.000 |
| 22.04.2026 | 16:56:55.620 | 3,790 | 20.000 | 3,810 | 20.000 |
| 22.04.2026 | 16:55:44.256 | 3,800 | 19.000 | 3,820 | 19.000 |
| 22.04.2026 | 16:53:16.531 | 3,790 | 20.000 | 3,810 | 20.000 |
| 22.04.2026 | 16:49:33.392 | 3,840 | 19.000 | 3,860 | 19.000 |
| 22.04.2026 | 16:48:52.528 | 3,850 | 19.000 | 3,870 | 19.000 |
| 22.04.2026 | 16:47:59.490 | 3,850 | 19.000 | 3,870 | 19.000 |
| 22.04.2026 | 16:44:08.240 | 3,840 | 19.000 | 3,860 | 19.000 |
| 22.04.2026 | 16:42:48.677 | 3,850 | 19.000 | 3,870 | 19.000 |
| 22.04.2026 | 16:41:28.188 | 3,850 | 19.000 | 3,870 | 19.000 |
| 22.04.2026 | 16:40:54.021 | 3,840 | 19.000 | 3,860 | 19.000 |
| 22.04.2026 | 16:36:37.467 | 3,870 | 19.000 | 3,890 | 19.000 |
| 22.04.2026 | 16:35:29.462 | 3,880 | 19.000 | 3,900 | 19.000 |
| 22.04.2026 | 16:33:52.881 | 3,860 | 19.000 | 3,880 | 19.000 |
| 22.04.2026 | 16:31:53.743 | 3,870 | 19.000 | 3,890 | 19.000 |
| 22.04.2026 | 16:29:32.400 | 3,840 | 19.000 | 3,860 | 19.000 |
| 22.04.2026 | 16:26:59.374 | 3,830 | 19.000 | 3,850 | 19.000 |
| 22.04.2026 | 16:26:20.810 | 3,850 | 19.000 | 3,870 | 19.000 |
| 22.04.2026 | 16:25:09.787 | 3,850 | 19.000 | 3,870 | 19.000 |
| 22.04.2026 | 16:23:28.226 | 3,870 | 19.000 | 3,890 | 19.000 |
| 22.04.2026 | 16:22:41.786 | 3,830 | 19.000 | 3,850 | 19.000 |
| 22.04.2026 | 16:21:55.809 | 3,850 | 19.000 | 3,870 | 19.000 |
| 22.04.2026 | 16:20:44.851 | 3,870 | 19.000 | 3,890 | 19.000 |
| 22.04.2026 | 16:20:01.211 | 3,850 | 19.000 | 3,870 | 19.000 |
| 22.04.2026 | 16:16:50.219 | 3,800 | 20.000 | 3,820 | 20.000 |
| 22.04.2026 | 16:15:11.535 | 3,810 | 19.000 | 3,830 | 19.000 |
| 22.04.2026 | 16:14:36.367 | 3,790 | 20.000 | 3,810 | 20.000 |
| 22.04.2026 | 16:08:54.618 | 3,740 | 20.000 | 3,760 | 20.000 |
| 22.04.2026 | 16:07:43.404 | 3,740 | 20.000 | 3,760 | 20.000 |
| 22.04.2026 | 16:07:03.082 | 3,750 | 20.000 | 3,770 | 20.000 |
| 22.04.2026 | 16:04:40.819 | 3,730 | 20.000 | 3,750 | 20.000 |
| 22.04.2026 | 16:03:13.755 | 3,760 | 20.000 | 3,780 | 20.000 |
| 22.04.2026 | 16:02:41.029 | 3,770 | 20.000 | 3,790 | 20.000 |
| 22.04.2026 | 16:00:41.137 | 3,800 | 19.000 | 3,820 | 19.000 |
| 22.04.2026 | 15:58:10.879 | 3,750 | 20.000 | 3,770 | 20.000 |
| 22.04.2026 | 15:55:39.862 | 3,770 | 20.000 | 3,790 | 20.000 |
| 22.04.2026 | 15:54:49.891 | 3,780 | 20.000 | 3,800 | 20.000 |
| 22.04.2026 | 15:52:17.294 | 3,800 | 19.000 | 3,820 | 19.000 |
| 22.04.2026 | 15:51:08.447 | 3,810 | 19.000 | 3,830 | 19.000 |
| 22.04.2026 | 15:50:32.906 | 3,820 | 19.000 | 3,840 | 19.000 |
| 22.04.2026 | 15:48:34.813 | 3,820 | 19.000 | 3,840 | 19.000 |
| 22.04.2026 | 15:47:31.602 | 3,870 | 19.000 | 3,890 | 19.000 |
| 22.04.2026 | 15:44:03.169 | 3,810 | 19.000 | 3,830 | 19.000 |
| 22.04.2026 | 15:43:03.958 | 3,810 | 19.000 | 3,830 | 19.000 |
| 22.04.2026 | 15:42:28.791 | 3,820 | 19.000 | 3,840 | 19.000 |
| 22.04.2026 | 15:39:44.434 | 3,790 | 19.000 | 3,810 | 19.000 |
| 22.04.2026 | 15:38:22.549 | 3,810 | 19.000 | 3,830 | 19.000 |
| 22.04.2026 | 15:36:53.254 | 3,810 | 19.000 | 3,830 | 19.000 |
| 22.04.2026 | 15:35:55.476 | 3,790 | 19.000 | 3,810 | 19.000 |
| 22.04.2026 | 15:34:24.139 | 3,790 | 20.000 | 3,810 | 20.000 |
| 22.04.2026 | 15:33:42.414 | 3,760 | 20.000 | 3,780 | 20.000 |
| 22.04.2026 | 15:32:09.621 | 3,740 | 20.000 | 3,760 | 20.000 |
| 22.04.2026 | 15:31:35.838 | 3,730 | 20.000 | 3,750 | 20.000 |
| 22.04.2026 | 15:30:21.996 | 3,720 | 20.000 | 3,740 | 20.000 |
| 22.04.2026 | 15:29:40.786 | 3,750 | 20.000 | 3,770 | 20.000 |
| 22.04.2026 | 15:29:07.406 | 3,750 | 20.000 | 3,770 | 20.000 |
| 22.04.2026 | 15:28:21.263 | 3,760 | 20.000 | 3,780 | 20.000 |
| 22.04.2026 | 15:27:08.059 | 3,730 | 20.000 | 3,750 | 20.000 |
| 22.04.2026 | 15:17:48.332 | 3,650 | 20.000 | 3,670 | 20.000 |
| 22.04.2026 | 15:15:49.882 | 3,660 | 20.000 | 3,680 | 20.000 |
| 22.04.2026 | 15:12:46.601 | 3,660 | 20.000 | 3,680 | 20.000 |
| 22.04.2026 | 15:10:06.947 | 3,660 | 20.000 | 3,680 | 20.000 |
| 22.04.2026 | 15:06:52.789 | 3,670 | 20.000 | 3,690 | 20.000 |
| 22.04.2026 | 15:05:31.429 | 3,660 | 20.000 | 3,680 | 20.000 |
| 22.04.2026 | 15:04:29.617 | 3,680 | 20.000 | 3,700 | 20.000 |
| 22.04.2026 | 15:02:39.266 | 3,680 | 20.000 | 3,700 | 20.000 |
| 22.04.2026 | 15:01:47.984 | 3,710 | 20.000 | 3,730 | 20.000 |
| 22.04.2026 | 15:01:14.306 | 3,700 | 20.000 | 3,720 | 20.000 |
| 22.04.2026 | 15:00:12.556 | 3,690 | 20.000 | 3,710 | 20.000 |
| 22.04.2026 | 14:58:56.880 | 3,670 | 20.000 | 3,690 | 20.000 |
| 22.04.2026 | 14:55:48.630 | 3,640 | 20.000 | 3,660 | 20.000 |
| 22.04.2026 | 14:55:17.279 | 3,650 | 20.000 | 3,670 | 20.000 |