Siemens AG/Aktienanleihe/20%/Call/BNP
WKN PK6KHL
ISIN DE000PK6KHL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 12:45:01.041 | 94,470 | 300.000 | 94,570 | 300.000 |
| 06.08.2026 | 12:43:15.495 | 94,540 | 300.000 | 94,640 | 300.000 |
| 06.08.2026 | 12:40:49.788 | 94,520 | 300.000 | 94,620 | 300.000 |
| 06.08.2026 | 12:38:50.456 | 94,580 | 300.000 | 94,680 | 300.000 |
| 06.08.2026 | 12:37:00.633 | 94,470 | 300.000 | 94,570 | 300.000 |
| 06.08.2026 | 12:35:40.834 | 94,460 | 300.000 | 94,560 | 300.000 |
| 06.08.2026 | 12:35:00.609 | 94,400 | 300.000 | 94,500 | 300.000 |
| 06.08.2026 | 12:34:30.836 | 94,410 | 300.000 | 94,510 | 300.000 |
| 06.08.2026 | 12:34:01.429 | 94,420 | 300.000 | 94,520 | 300.000 |
| 06.08.2026 | 12:33:18.762 | 94,540 | 300.000 | 94,640 | 300.000 |
| 06.08.2026 | 12:30:23.866 | 94,510 | 300.000 | 94,610 | 300.000 |
| 06.08.2026 | 12:29:40.523 | 94,520 | 300.000 | 94,620 | 300.000 |
| 06.08.2026 | 12:28:35.360 | 94,560 | 300.000 | 94,660 | 300.000 |
| 06.08.2026 | 12:27:27.301 | 94,580 | 300.000 | 94,680 | 300.000 |
| 06.08.2026 | 12:26:33.948 | 94,550 | 300.000 | 94,650 | 300.000 |
| 06.08.2026 | 12:23:55.011 | 94,550 | 300.000 | 94,650 | 300.000 |
| 06.08.2026 | 12:23:04.953 | 94,570 | 300.000 | 94,670 | 300.000 |
| 06.08.2026 | 12:22:34.000 | 94,600 | 300.000 | 94,700 | 300.000 |
| 06.08.2026 | 12:22:13.476 | 94,580 | 300.000 | 94,680 | 300.000 |
| 06.08.2026 | 12:21:36.993 | 94,550 | 300.000 | 94,650 | 300.000 |
| 06.08.2026 | 12:19:01.958 | 94,560 | 300.000 | 94,660 | 300.000 |
| 06.08.2026 | 12:17:43.943 | 94,520 | 300.000 | 94,620 | 300.000 |
| 06.08.2026 | 12:17:10.813 | 94,530 | 300.000 | 94,630 | 300.000 |
| 06.08.2026 | 12:16:17.978 | 94,430 | 300.000 | 94,530 | 300.000 |
| 06.08.2026 | 12:15:03.546 | 94,460 | 300.000 | 94,560 | 300.000 |
| 06.08.2026 | 12:14:29.907 | 94,470 | 300.000 | 94,570 | 300.000 |
| 06.08.2026 | 12:13:50.703 | 94,440 | 300.000 | 94,540 | 300.000 |
| 06.08.2026 | 12:12:59.145 | 94,380 | 300.000 | 94,480 | 300.000 |
| 06.08.2026 | 12:12:22.761 | 94,340 | 300.000 | 94,440 | 300.000 |
| 06.08.2026 | 12:11:49.902 | 94,420 | 300.000 | 94,520 | 300.000 |
| 06.08.2026 | 12:10:35.441 | 94,340 | 300.000 | 94,440 | 300.000 |
| 06.08.2026 | 12:09:21.483 | 94,330 | 300.000 | 94,430 | 300.000 |
| 06.08.2026 | 12:07:27.604 | 94,330 | 300.000 | 94,430 | 300.000 |
| 06.08.2026 | 12:06:14.909 | 94,280 | 300.000 | 94,380 | 300.000 |
| 06.08.2026 | 12:03:53.950 | 94,110 | 300.000 | 94,210 | 300.000 |
| 06.08.2026 | 12:03:32.533 | 94,140 | 300.000 | 94,240 | 300.000 |
| 06.08.2026 | 12:02:09.371 | 94,190 | 300.000 | 94,290 | 300.000 |
| 06.08.2026 | 12:01:29.284 | 94,180 | 300.000 | 94,280 | 300.000 |
| 06.08.2026 | 11:59:12.025 | 94,210 | 300.000 | 94,310 | 300.000 |
| 06.08.2026 | 11:57:43.286 | 94,100 | 300.000 | 94,200 | 300.000 |
| 06.08.2026 | 11:56:32.666 | 94,080 | 300.000 | 94,180 | 300.000 |
| 06.08.2026 | 11:55:53.574 | 94,100 | 300.000 | 94,200 | 300.000 |
| 06.08.2026 | 11:55:19.646 | 94,080 | 300.000 | 94,180 | 300.000 |
| 06.08.2026 | 11:54:11.384 | 94,050 | 300.000 | 94,150 | 300.000 |
| 06.08.2026 | 11:50:49.415 | 94,040 | 300.000 | 94,140 | 300.000 |
| 06.08.2026 | 11:49:30.321 | 94,150 | 300.000 | 94,250 | 300.000 |
| 06.08.2026 | 11:48:58.239 | 94,150 | 300.000 | 94,250 | 300.000 |
| 06.08.2026 | 11:45:31.583 | 94,150 | 300.000 | 94,250 | 300.000 |
| 06.08.2026 | 11:44:58.279 | 94,150 | 300.000 | 94,250 | 300.000 |
| 06.08.2026 | 11:44:36.113 | 94,150 | 300.000 | 94,250 | 300.000 |
| 06.08.2026 | 11:43:24.075 | 94,220 | 300.000 | 94,320 | 300.000 |
| 06.08.2026 | 11:42:53.587 | 94,100 | 300.000 | 94,200 | 300.000 |
| 06.08.2026 | 11:40:48.568 | 94,020 | 300.000 | 94,120 | 300.000 |
| 06.08.2026 | 11:39:14.695 | 93,970 | 300.000 | 94,070 | 300.000 |
| 06.08.2026 | 11:38:07.795 | 93,940 | 300.000 | 94,040 | 300.000 |
| 06.08.2026 | 11:37:31.097 | 93,940 | 300.000 | 94,040 | 300.000 |
| 06.08.2026 | 11:34:02.950 | 94,270 | 300.000 | 94,370 | 300.000 |
| 06.08.2026 | 11:32:34.976 | 94,450 | 300.000 | 94,550 | 300.000 |
| 06.08.2026 | 11:32:02.906 | 94,410 | 300.000 | 94,510 | 300.000 |
| 06.08.2026 | 11:31:40.127 | 94,410 | 300.000 | 94,510 | 300.000 |
| 06.08.2026 | 11:29:14.054 | 94,440 | 300.000 | 94,540 | 300.000 |
| 06.08.2026 | 11:28:38.349 | 94,420 | 300.000 | 94,520 | 300.000 |
| 06.08.2026 | 11:28:03.283 | 94,370 | 300.000 | 94,470 | 300.000 |
| 06.08.2026 | 11:27:09.879 | 94,470 | 300.000 | 94,570 | 300.000 |
| 06.08.2026 | 11:26:42.799 | 94,490 | 300.000 | 94,590 | 300.000 |
| 06.08.2026 | 11:25:13.033 | 94,320 | 300.000 | 94,420 | 300.000 |
| 06.08.2026 | 11:23:35.368 | 94,290 | 300.000 | 94,390 | 300.000 |
| 06.08.2026 | 11:23:09.481 | 94,210 | 300.000 | 94,310 | 300.000 |
| 06.08.2026 | 11:21:19.280 | 94,210 | 300.000 | 94,310 | 300.000 |
| 06.08.2026 | 11:20:44.087 | 94,210 | 300.000 | 94,310 | 300.000 |
| 06.08.2026 | 11:20:04.014 | 94,260 | 300.000 | 94,360 | 300.000 |
| 06.08.2026 | 11:18:16.393 | 94,280 | 300.000 | 94,380 | 300.000 |
| 06.08.2026 | 11:17:42.327 | 94,250 | 300.000 | 94,350 | 300.000 |
| 06.08.2026 | 11:14:53.984 | 94,420 | 300.000 | 94,520 | 300.000 |
| 06.08.2026 | 11:13:50.248 | 94,480 | 300.000 | 94,580 | 300.000 |
| 06.08.2026 | 11:13:19.259 | 94,380 | 300.000 | 94,480 | 300.000 |
| 06.08.2026 | 11:12:06.756 | 94,280 | 300.000 | 94,380 | 300.000 |
| 06.08.2026 | 11:10:49.269 | 94,500 | 300.000 | 94,600 | 300.000 |
| 06.08.2026 | 11:10:14.500 | 94,550 | 300.000 | 94,650 | 300.000 |
| 06.08.2026 | 11:09:05.542 | 94,640 | 300.000 | 94,740 | 300.000 |
| 06.08.2026 | 11:00:44.219 | 95,060 | 300.000 | 95,160 | 300.000 |
| 06.08.2026 | 10:59:44.557 | 94,980 | 300.000 | 95,080 | 300.000 |
| 06.08.2026 | 10:59:14.011 | 94,970 | 300.000 | 95,070 | 300.000 |
| 06.08.2026 | 10:53:56.793 | 94,850 | 300.000 | 94,950 | 300.000 |
| 06.08.2026 | 10:52:35.955 | 94,840 | 300.000 | 94,940 | 300.000 |
| 06.08.2026 | 10:49:52.370 | 94,770 | 300.000 | 94,870 | 300.000 |
| 06.08.2026 | 10:48:50.651 | 94,880 | 300.000 | 94,980 | 300.000 |
| 06.08.2026 | 10:47:32.724 | 94,970 | 300.000 | 95,070 | 300.000 |
| 06.08.2026 | 10:46:50.054 | 94,950 | 300.000 | 95,050 | 300.000 |
| 06.08.2026 | 10:46:20.032 | 94,910 | 300.000 | 95,010 | 300.000 |
| 06.08.2026 | 10:44:34.640 | 95,010 | 300.000 | 95,110 | 300.000 |
| 06.08.2026 | 10:43:50.839 | 95,110 | 300.000 | 95,210 | 300.000 |
| 06.08.2026 | 10:43:18.934 | 95,140 | 300.000 | 95,240 | 300.000 |
| 06.08.2026 | 10:42:11.723 | 95,150 | 300.000 | 95,250 | 300.000 |
| 06.08.2026 | 10:41:17.640 | 95,160 | 300.000 | 95,260 | 300.000 |
| 06.08.2026 | 10:40:52.155 | 95,190 | 300.000 | 95,290 | 300.000 |
| 06.08.2026 | 10:39:50.789 | 95,230 | 300.000 | 95,330 | 300.000 |
| 06.08.2026 | 10:39:20.237 | 95,320 | 300.000 | 95,420 | 300.000 |
| 06.08.2026 | 10:38:12.512 | 95,320 | 300.000 | 95,420 | 300.000 |
| 06.08.2026 | 10:37:36.150 | 95,330 | 300.000 | 95,430 | 300.000 |