DAX/KO/Put [endlos]/BNP
WKN PK6FC1
ISIN DE000PK6FC15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 22:00:08.014 | - | - | - | - |
| 03.06.2026 | 21:59:02.135 | 13,530 | 25.000 | 13,550 | 25.000 |
| 03.06.2026 | 21:58:27.688 | 13,470 | 25.000 | 13,490 | 25.000 |
| 03.06.2026 | 21:57:57.823 | 13,430 | 25.000 | 13,450 | 25.000 |
| 03.06.2026 | 21:57:27.486 | 13,430 | 25.000 | 13,450 | 25.000 |
| 03.06.2026 | 21:56:55.076 | 13,380 | 25.000 | 13,400 | 25.000 |
| 03.06.2026 | 21:55:51.826 | 13,320 | 25.000 | 13,340 | 25.000 |
| 03.06.2026 | 21:53:03.134 | 13,290 | 25.000 | 13,310 | 25.000 |
| 03.06.2026 | 21:52:26.953 | 13,280 | 25.000 | 13,300 | 25.000 |
| 03.06.2026 | 21:51:43.430 | 13,260 | 25.000 | 13,280 | 25.000 |
| 03.06.2026 | 21:50:22.447 | 13,270 | 25.000 | 13,290 | 25.000 |
| 03.06.2026 | 21:49:52.456 | 13,210 | 25.000 | 13,230 | 25.000 |
| 03.06.2026 | 21:48:44.590 | 13,260 | 25.000 | 13,280 | 25.000 |
| 03.06.2026 | 21:48:07.411 | 13,260 | 25.000 | 13,280 | 25.000 |
| 03.06.2026 | 21:47:05.462 | 13,280 | 25.000 | 13,300 | 25.000 |
| 03.06.2026 | 21:46:33.456 | 13,230 | 25.000 | 13,250 | 25.000 |
| 03.06.2026 | 21:44:44.950 | 13,230 | 25.000 | 13,250 | 25.000 |
| 03.06.2026 | 21:44:14.562 | 13,260 | 25.000 | 13,280 | 25.000 |
| 03.06.2026 | 21:41:00.640 | 13,240 | 25.000 | 13,260 | 25.000 |
| 03.06.2026 | 21:38:04.528 | 13,240 | 25.000 | 13,260 | 25.000 |
| 03.06.2026 | 21:36:42.490 | 13,280 | 25.000 | 13,300 | 25.000 |
| 03.06.2026 | 21:35:23.256 | 13,330 | 25.000 | 13,350 | 25.000 |
| 03.06.2026 | 21:33:35.125 | 13,290 | 25.000 | 13,310 | 25.000 |
| 03.06.2026 | 21:32:53.141 | 13,260 | 25.000 | 13,280 | 25.000 |
| 03.06.2026 | 21:31:17.189 | 13,260 | 25.000 | 13,280 | 25.000 |
| 03.06.2026 | 21:30:44.224 | 13,230 | 25.000 | 13,250 | 25.000 |
| 03.06.2026 | 21:29:20.263 | 13,280 | 25.000 | 13,300 | 25.000 |
| 03.06.2026 | 21:27:37.973 | 13,260 | 25.000 | 13,280 | 25.000 |
| 03.06.2026 | 21:25:56.305 | 13,240 | 25.000 | 13,260 | 25.000 |
| 03.06.2026 | 21:25:29.920 | 13,260 | 25.000 | 13,280 | 25.000 |
| 03.06.2026 | 21:24:59.124 | 13,280 | 25.000 | 13,300 | 25.000 |
| 03.06.2026 | 21:24:27.973 | 13,250 | 25.000 | 13,270 | 25.000 |
| 03.06.2026 | 21:23:57.979 | 13,280 | 25.000 | 13,300 | 25.000 |
| 03.06.2026 | 21:23:16.088 | 13,290 | 25.000 | 13,310 | 25.000 |
| 03.06.2026 | 21:21:37.503 | 13,300 | 25.000 | 13,320 | 25.000 |
| 03.06.2026 | 21:21:03.376 | 13,190 | 25.000 | 13,210 | 25.000 |
| 03.06.2026 | 21:19:47.072 | 13,230 | 25.000 | 13,250 | 25.000 |
| 03.06.2026 | 21:19:16.977 | 13,240 | 25.000 | 13,260 | 25.000 |
| 03.06.2026 | 21:18:44.139 | 13,200 | 25.000 | 13,220 | 25.000 |
| 03.06.2026 | 21:18:09.592 | 13,230 | 25.000 | 13,250 | 25.000 |
| 03.06.2026 | 21:16:58.472 | 13,230 | 25.000 | 13,250 | 25.000 |
| 03.06.2026 | 21:15:15.333 | 13,280 | 25.000 | 13,300 | 25.000 |
| 03.06.2026 | 21:13:32.116 | 13,260 | 25.000 | 13,280 | 25.000 |
| 03.06.2026 | 21:13:00.374 | 13,300 | 25.000 | 13,320 | 25.000 |
| 03.06.2026 | 21:09:41.983 | 13,230 | 25.000 | 13,250 | 25.000 |
| 03.06.2026 | 21:09:07.827 | 13,240 | 25.000 | 13,260 | 25.000 |
| 03.06.2026 | 21:08:32.688 | 13,210 | 25.000 | 13,230 | 25.000 |
| 03.06.2026 | 21:07:56.640 | 13,210 | 25.000 | 13,230 | 25.000 |
| 03.06.2026 | 21:07:23.136 | 13,230 | 25.000 | 13,250 | 25.000 |
| 03.06.2026 | 21:06:25.836 | 13,220 | 25.000 | 13,240 | 25.000 |
| 03.06.2026 | 21:05:53.702 | 13,230 | 25.000 | 13,250 | 25.000 |
| 03.06.2026 | 21:04:40.700 | 13,240 | 25.000 | 13,260 | 25.000 |
| 03.06.2026 | 21:03:29.131 | 13,200 | 25.000 | 13,220 | 25.000 |
| 03.06.2026 | 20:58:33.062 | 13,070 | 25.000 | 13,090 | 25.000 |
| 03.06.2026 | 20:57:29.386 | 13,080 | 25.000 | 13,100 | 25.000 |
| 03.06.2026 | 20:56:30.125 | 13,090 | 25.000 | 13,110 | 25.000 |
| 03.06.2026 | 20:55:43.659 | 13,100 | 25.000 | 13,120 | 25.000 |
| 03.06.2026 | 20:53:38.478 | 13,080 | 25.000 | 13,100 | 25.000 |
| 03.06.2026 | 20:47:52.316 | 13,020 | 25.000 | 13,040 | 25.000 |
| 03.06.2026 | 20:47:11.072 | 13,050 | 25.000 | 13,070 | 25.000 |
| 03.06.2026 | 20:45:57.054 | 13,050 | 25.000 | 13,070 | 25.000 |
| 03.06.2026 | 20:41:51.191 | 13,050 | 25.000 | 13,070 | 25.000 |
| 03.06.2026 | 20:38:51.443 | 13,080 | 25.000 | 13,100 | 25.000 |
| 03.06.2026 | 20:38:16.961 | 13,080 | 25.000 | 13,100 | 25.000 |
| 03.06.2026 | 20:37:48.958 | 13,090 | 25.000 | 13,110 | 25.000 |
| 03.06.2026 | 20:37:15.422 | 13,090 | 25.000 | 13,110 | 25.000 |
| 03.06.2026 | 20:36:35.107 | 13,130 | 25.000 | 13,150 | 25.000 |
| 03.06.2026 | 20:35:31.591 | 13,120 | 25.000 | 13,140 | 25.000 |
| 03.06.2026 | 20:34:57.541 | 13,090 | 25.000 | 13,110 | 25.000 |
| 03.06.2026 | 20:33:56.710 | 13,070 | 25.000 | 13,090 | 25.000 |
| 03.06.2026 | 20:32:54.380 | 13,030 | 25.000 | 13,050 | 25.000 |
| 03.06.2026 | 20:30:05.229 | 13,010 | 25.000 | 13,030 | 25.000 |
| 03.06.2026 | 20:28:57.679 | 13,040 | 25.000 | 13,060 | 25.000 |
| 03.06.2026 | 20:28:22.073 | 13,040 | 25.000 | 13,060 | 25.000 |
| 03.06.2026 | 20:25:27.926 | 13,060 | 25.000 | 13,080 | 25.000 |
| 03.06.2026 | 20:24:28.794 | 13,050 | 25.000 | 13,070 | 25.000 |
| 03.06.2026 | 20:23:57.515 | 13,080 | 25.000 | 13,100 | 25.000 |
| 03.06.2026 | 20:23:27.921 | 13,110 | 25.000 | 13,130 | 25.000 |
| 03.06.2026 | 20:22:37.310 | 13,090 | 25.000 | 13,110 | 25.000 |
| 03.06.2026 | 20:20:05.240 | 13,150 | 25.000 | 13,170 | 25.000 |
| 03.06.2026 | 20:18:45.764 | 13,080 | 25.000 | 13,100 | 25.000 |
| 03.06.2026 | 20:17:43.892 | 13,080 | 25.000 | 13,100 | 25.000 |
| 03.06.2026 | 20:17:12.875 | 13,110 | 25.000 | 13,130 | 25.000 |
| 03.06.2026 | 20:16:43.881 | 13,100 | 25.000 | 13,120 | 25.000 |
| 03.06.2026 | 20:16:11.165 | 13,110 | 25.000 | 13,130 | 25.000 |
| 03.06.2026 | 20:15:35.503 | 13,120 | 25.000 | 13,140 | 25.000 |
| 03.06.2026 | 20:15:01.944 | 13,090 | 25.000 | 13,110 | 25.000 |
| 03.06.2026 | 20:14:27.974 | 13,090 | 25.000 | 13,110 | 25.000 |
| 03.06.2026 | 20:12:17.842 | 13,100 | 25.000 | 13,120 | 25.000 |
| 03.06.2026 | 20:11:36.936 | 13,090 | 25.000 | 13,110 | 25.000 |
| 03.06.2026 | 20:10:52.105 | 13,080 | 25.000 | 13,100 | 25.000 |
| 03.06.2026 | 20:10:13.059 | 13,100 | 25.000 | 13,120 | 25.000 |
| 03.06.2026 | 20:09:34.568 | 13,100 | 25.000 | 13,120 | 25.000 |
| 03.06.2026 | 20:09:05.235 | 13,080 | 25.000 | 13,100 | 25.000 |
| 03.06.2026 | 20:07:20.644 | 13,070 | 25.000 | 13,090 | 25.000 |
| 03.06.2026 | 20:06:44.528 | 13,070 | 25.000 | 13,090 | 25.000 |
| 03.06.2026 | 20:06:09.888 | 13,010 | 25.000 | 13,030 | 25.000 |
| 03.06.2026 | 20:04:10.330 | 13,020 | 25.000 | 13,040 | 25.000 |
| 03.06.2026 | 20:03:34.923 | 13,070 | 25.000 | 13,090 | 25.000 |
| 03.06.2026 | 20:03:04.420 | 13,070 | 25.000 | 13,090 | 25.000 |