ASML Holding N.V./CapBonus/1300/Call/BNP
WKN PK653Q
ISIN DE000PK653Q2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:04:07.423 | 1.165,080 | 500 | 1.165,180 | 500 |
| 13.07.2026 | 17:03:09.810 | 1.165,020 | 500 | 1.165,120 | 500 |
| 13.07.2026 | 16:55:02.109 | 1.163,200 | 500 | 1.163,300 | 500 |
| 13.07.2026 | 16:54:02.465 | 1.163,960 | 500 | 1.164,060 | 500 |
| 13.07.2026 | 16:53:25.668 | 1.163,780 | 500 | 1.163,880 | 500 |
| 13.07.2026 | 16:51:05.159 | 1.165,220 | 500 | 1.165,320 | 500 |
| 13.07.2026 | 16:50:29.081 | 1.164,940 | 500 | 1.165,040 | 500 |
| 13.07.2026 | 16:47:43.999 | 1.164,540 | 500 | 1.164,640 | 500 |
| 13.07.2026 | 16:45:49.974 | 1.164,200 | 500 | 1.164,300 | 500 |
| 13.07.2026 | 16:45:11.570 | 1.164,440 | 500 | 1.164,540 | 500 |
| 13.07.2026 | 16:44:25.001 | 1.164,260 | 500 | 1.164,360 | 500 |
| 13.07.2026 | 16:43:48.166 | 1.163,980 | 500 | 1.164,080 | 500 |
| 13.07.2026 | 16:43:17.194 | 1.164,360 | 500 | 1.164,460 | 500 |
| 13.07.2026 | 16:42:45.478 | 1.164,620 | 500 | 1.164,720 | 500 |
| 13.07.2026 | 16:42:10.940 | 1.164,560 | 500 | 1.164,660 | 500 |
| 13.07.2026 | 16:40:26.043 | 1.165,020 | 500 | 1.165,120 | 500 |
| 13.07.2026 | 16:39:54.123 | 1.165,280 | 500 | 1.165,380 | 500 |
| 13.07.2026 | 16:39:19.760 | 1.164,980 | 500 | 1.165,080 | 500 |
| 13.07.2026 | 16:38:14.327 | 1.164,980 | 500 | 1.165,080 | 500 |
| 13.07.2026 | 16:37:41.703 | 1.164,820 | 500 | 1.164,920 | 500 |
| 13.07.2026 | 16:36:01.975 | 1.165,400 | 500 | 1.165,500 | 500 |
| 13.07.2026 | 16:35:27.716 | 1.165,260 | 500 | 1.165,360 | 500 |
| 13.07.2026 | 16:34:27.311 | 1.164,660 | 500 | 1.164,760 | 500 |
| 13.07.2026 | 16:32:16.324 | 1.165,200 | 500 | 1.165,300 | 500 |
| 13.07.2026 | 16:30:59.368 | 1.165,740 | 500 | 1.165,840 | 500 |
| 13.07.2026 | 16:30:27.589 | 1.165,700 | 500 | 1.165,800 | 500 |
| 13.07.2026 | 16:29:19.678 | 1.165,000 | 500 | 1.165,100 | 500 |
| 13.07.2026 | 16:27:37.977 | 1.164,240 | 500 | 1.164,340 | 500 |
| 13.07.2026 | 16:26:28.784 | 1.164,360 | 500 | 1.164,460 | 500 |
| 13.07.2026 | 16:25:20.931 | 1.164,000 | 500 | 1.164,100 | 500 |
| 13.07.2026 | 16:24:51.381 | 1.164,340 | 500 | 1.164,440 | 500 |
| 13.07.2026 | 16:23:32.549 | 1.163,540 | 500 | 1.163,640 | 500 |
| 13.07.2026 | 16:22:50.983 | 1.163,040 | 500 | 1.163,140 | 500 |
| 13.07.2026 | 16:22:19.659 | 1.162,820 | 500 | 1.162,920 | 500 |
| 13.07.2026 | 16:21:41.796 | 1.162,820 | 500 | 1.162,920 | 500 |
| 13.07.2026 | 16:21:07.645 | 1.162,740 | 500 | 1.162,840 | 500 |
| 13.07.2026 | 16:20:01.665 | 1.162,560 | 500 | 1.162,660 | 500 |
| 13.07.2026 | 16:19:26.342 | 1.162,320 | 500 | 1.162,420 | 500 |
| 13.07.2026 | 16:18:18.451 | 1.162,360 | 500 | 1.162,460 | 500 |
| 13.07.2026 | 16:17:26.733 | 1.161,540 | 500 | 1.161,640 | 500 |
| 13.07.2026 | 16:15:58.888 | 1.163,140 | 500 | 1.163,240 | 500 |
| 13.07.2026 | 16:15:22.176 | 1.163,040 | 500 | 1.163,140 | 500 |
| 13.07.2026 | 16:13:09.629 | 1.163,240 | 500 | 1.163,340 | 500 |
| 13.07.2026 | 16:11:01.993 | 1.163,560 | 500 | 1.163,660 | 500 |
| 13.07.2026 | 16:10:24.904 | 1.163,240 | 500 | 1.163,340 | 500 |
| 13.07.2026 | 16:09:52.681 | 1.162,640 | 500 | 1.162,740 | 500 |
| 13.07.2026 | 16:09:09.533 | 1.163,000 | 500 | 1.163,100 | 500 |
| 13.07.2026 | 16:07:28.606 | 1.162,900 | 500 | 1.163,000 | 500 |
| 13.07.2026 | 16:05:03.651 | 1.163,080 | 500 | 1.163,180 | 500 |
| 13.07.2026 | 16:04:24.421 | 1.163,640 | 500 | 1.163,740 | 500 |
| 13.07.2026 | 16:03:54.541 | 1.163,320 | 500 | 1.163,420 | 500 |
| 13.07.2026 | 16:02:49.159 | 1.163,560 | 500 | 1.163,660 | 500 |
| 13.07.2026 | 16:01:36.675 | 1.164,060 | 500 | 1.164,160 | 500 |
| 13.07.2026 | 16:00:21.326 | 1.164,560 | 500 | 1.164,660 | 500 |
| 13.07.2026 | 15:58:36.736 | 1.161,940 | 500 | 1.162,040 | 500 |
| 13.07.2026 | 15:54:28.708 | 1.161,300 | 500 | 1.161,400 | 500 |
| 13.07.2026 | 15:51:19.438 | 1.160,900 | 500 | 1.161,000 | 500 |
| 13.07.2026 | 15:50:29.832 | 1.161,680 | 500 | 1.161,780 | 500 |
| 13.07.2026 | 15:49:14.643 | 1.161,420 | 500 | 1.161,520 | 500 |
| 13.07.2026 | 15:46:38.541 | 1.161,520 | 500 | 1.161,620 | 500 |
| 13.07.2026 | 15:45:57.897 | 1.160,540 | 500 | 1.160,640 | 500 |
| 13.07.2026 | 15:44:15.231 | 1.159,900 | 500 | 1.160,000 | 500 |
| 13.07.2026 | 15:42:26.670 | 1.160,740 | 500 | 1.160,840 | 500 |
| 13.07.2026 | 15:40:37.440 | 1.160,740 | 500 | 1.160,840 | 500 |
| 13.07.2026 | 15:35:24.914 | 1.163,200 | 500 | 1.163,300 | 500 |
| 13.07.2026 | 15:33:59.729 | 1.164,260 | 500 | 1.164,360 | 500 |
| 13.07.2026 | 15:33:21.630 | 1.164,800 | 500 | 1.164,900 | 500 |
| 13.07.2026 | 15:32:44.922 | 1.165,500 | 500 | 1.165,600 | 500 |
| 13.07.2026 | 15:32:11.069 | 1.163,660 | 500 | 1.163,760 | 500 |
| 13.07.2026 | 15:30:58.483 | 1.165,000 | 500 | 1.165,100 | 500 |
| 13.07.2026 | 15:30:20.673 | 1.164,360 | 500 | 1.164,460 | 500 |
| 13.07.2026 | 15:27:55.261 | 1.164,800 | 500 | 1.164,900 | 500 |
| 13.07.2026 | 15:26:47.979 | 1.164,380 | 500 | 1.164,480 | 500 |
| 13.07.2026 | 15:24:42.975 | 1.163,140 | 500 | 1.163,240 | 500 |
| 13.07.2026 | 15:22:53.630 | 1.163,440 | 500 | 1.163,540 | 500 |
| 13.07.2026 | 15:22:18.110 | 1.163,380 | 500 | 1.163,480 | 500 |
| 13.07.2026 | 15:21:42.031 | 1.163,320 | 500 | 1.163,420 | 500 |
| 13.07.2026 | 15:21:02.810 | 1.163,260 | 500 | 1.163,360 | 500 |
| 13.07.2026 | 15:18:41.657 | 1.163,520 | 500 | 1.163,620 | 500 |
| 13.07.2026 | 15:18:05.639 | 1.163,440 | 500 | 1.163,540 | 500 |
| 13.07.2026 | 15:17:01.162 | 1.163,800 | 500 | 1.163,900 | 500 |
| 13.07.2026 | 15:14:00.533 | 1.163,420 | 500 | 1.163,520 | 500 |
| 13.07.2026 | 15:12:57.827 | 1.163,680 | 500 | 1.163,780 | 500 |
| 13.07.2026 | 15:10:47.663 | 1.163,720 | 500 | 1.163,820 | 500 |
| 13.07.2026 | 15:10:12.841 | 1.163,840 | 500 | 1.163,940 | 500 |
| 13.07.2026 | 15:09:06.115 | 1.163,980 | 500 | 1.164,080 | 500 |
| 13.07.2026 | 15:06:52.044 | 1.164,460 | 500 | 1.164,560 | 500 |
| 13.07.2026 | 15:06:15.955 | 1.164,700 | 500 | 1.164,800 | 500 |
| 13.07.2026 | 15:05:42.605 | 1.164,820 | 500 | 1.164,920 | 500 |
| 13.07.2026 | 15:05:10.203 | 1.164,860 | 500 | 1.164,960 | 500 |
| 13.07.2026 | 15:03:27.813 | 1.165,160 | 500 | 1.165,260 | 500 |
| 13.07.2026 | 15:02:17.457 | 1.164,760 | 500 | 1.164,860 | 500 |
| 13.07.2026 | 14:59:57.128 | 1.163,640 | 500 | 1.163,740 | 500 |
| 13.07.2026 | 14:59:20.645 | 1.163,500 | 500 | 1.163,600 | 500 |
| 13.07.2026 | 14:58:49.965 | 1.163,380 | 500 | 1.163,480 | 500 |
| 13.07.2026 | 14:56:35.133 | 1.163,240 | 500 | 1.163,340 | 500 |
| 13.07.2026 | 14:55:50.861 | 1.163,260 | 500 | 1.163,360 | 500 |
| 13.07.2026 | 14:54:06.199 | 1.163,100 | 500 | 1.163,200 | 500 |
| 13.07.2026 | 14:49:11.588 | 1.162,440 | 500 | 1.162,540 | 500 |