KLA-Tencor Corp./OS/Call [220]/BNP
WKN PK64F3
ISIN DE000PK64F31
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:09.821 | - | - | - | - |
| 03.07.2026 | 21:54:05.682 | 7,970 | 15.000 | 8,200 | 15.000 |
| 03.07.2026 | 21:20:45.540 | 7,990 | 15.000 | 8,220 | 15.000 |
| 03.07.2026 | 21:12:50.211 | 8,000 | 15.000 | 8,230 | 15.000 |
| 03.07.2026 | 20:36:44.409 | 8,010 | 15.000 | 8,240 | 15.000 |
| 03.07.2026 | 20:31:17.779 | 8,010 | 15.000 | 8,240 | 15.000 |
| 03.07.2026 | 20:29:15.734 | 8,020 | 15.000 | 8,250 | 15.000 |
| 03.07.2026 | 20:11:56.774 | 8,040 | 12.900 | 8,270 | 15.000 |
| 03.07.2026 | 20:11:20.725 | 8,040 | 15.000 | 8,270 | 15.000 |
| 03.07.2026 | 19:15:05.829 | 8,050 | 14.750 | 8,280 | 15.000 |
| 03.07.2026 | 19:00:04.689 | 8,040 | 15.000 | 8,270 | 15.000 |
| 03.07.2026 | 18:21:49.003 | 8,130 | 60.000 | 8,240 | 60.000 |
| 03.07.2026 | 18:10:52.667 | 8,120 | 60.000 | 8,230 | 60.000 |
| 03.07.2026 | 17:45:37.561 | 8,130 | 59.540 | 8,240 | 60.000 |
| 03.07.2026 | 17:12:05.698 | 8,130 | 60.000 | 8,240 | 60.000 |
| 03.07.2026 | 16:47:56.735 | 8,140 | 120.000 | 8,250 | 120.000 |
| 03.07.2026 | 16:10:41.019 | 8,130 | 60.000 | 8,240 | 60.000 |
| 03.07.2026 | 16:06:52.908 | 8,140 | 59.800 | 8,250 | 60.000 |
| 03.07.2026 | 16:05:40.822 | 8,140 | 60.000 | 8,250 | 60.000 |
| 03.07.2026 | 16:04:05.922 | 8,150 | 60.000 | 8,260 | 60.000 |
| 03.07.2026 | 16:01:56.379 | 8,150 | 60.000 | - | - |
| 03.07.2026 | 15:45:30.920 | 8,120 | 60.000 | 8,230 | 60.000 |
| 03.07.2026 | 15:44:20.769 | 8,110 | 60.000 | 8,220 | 60.000 |
| 03.07.2026 | 15:43:15.910 | 8,100 | 60.000 | 8,210 | 60.000 |
| 03.07.2026 | 15:34:01.567 | 8,080 | 60.000 | 8,190 | 60.000 |
| 03.07.2026 | 15:32:20.591 | 8,070 | 60.000 | 8,180 | 60.000 |
| 03.07.2026 | 15:18:45.427 | 8,050 | 60.000 | 8,160 | 60.000 |
| 03.07.2026 | 15:15:45.430 | 8,060 | 60.000 | 8,170 | 60.000 |
| 03.07.2026 | 15:12:45.425 | 8,050 | 60.000 | 8,160 | 60.000 |
| 03.07.2026 | 14:52:32.214 | 8,090 | 58.400 | 8,200 | 60.000 |
| 03.07.2026 | 14:31:32.431 | 8,090 | 56.900 | 8,200 | 60.000 |
| 03.07.2026 | 14:28:25.778 | 8,090 | 60.000 | 8,200 | 60.000 |
| 03.07.2026 | 14:25:50.962 | 8,100 | 60.000 | 8,210 | 60.000 |
| 03.07.2026 | 14:24:46.459 | 8,110 | 60.000 | 8,220 | 60.000 |
| 03.07.2026 | 14:24:05.772 | 8,100 | 60.000 | 8,210 | 60.000 |
| 03.07.2026 | 14:20:25.640 | 8,120 | 60.000 | 8,230 | 60.000 |
| 03.07.2026 | 14:17:50.779 | 8,130 | 60.000 | 8,240 | 60.000 |
| 03.07.2026 | 14:16:15.587 | 8,140 | 60.000 | 8,250 | 60.000 |
| 03.07.2026 | 14:06:10.707 | 8,160 | 60.000 | 8,270 | 60.000 |
| 03.07.2026 | 14:04:55.734 | 8,150 | 60.000 | 8,260 | 60.000 |
| 03.07.2026 | 14:04:00.730 | 8,140 | 60.000 | 8,250 | 60.000 |
| 03.07.2026 | 14:01:52.113 | 8,090 | 60.000 | 8,200 | 60.000 |
| 03.07.2026 | 13:46:40.757 | 8,100 | 60.000 | 8,210 | 60.000 |
| 03.07.2026 | 13:31:50.710 | 8,110 | 60.000 | 8,220 | 60.000 |
| 03.07.2026 | 13:30:00.703 | 8,120 | 60.000 | 8,230 | 60.000 |
| 03.07.2026 | 13:10:20.813 | 8,160 | 60.000 | 8,270 | 60.000 |
| 03.07.2026 | 13:07:55.636 | 8,180 | 60.000 | 8,290 | 60.000 |
| 03.07.2026 | 13:07:10.708 | 8,190 | 60.000 | 8,300 | 60.000 |
| 03.07.2026 | 12:40:10.777 | 8,120 | 60.000 | 8,230 | 60.000 |
| 03.07.2026 | 12:37:40.672 | 8,140 | 60.000 | 8,250 | 60.000 |
| 03.07.2026 | 12:36:20.924 | 8,130 | 60.000 | 8,240 | 60.000 |
| 03.07.2026 | 12:35:10.879 | 8,120 | 60.000 | 8,230 | 60.000 |
| 03.07.2026 | 12:31:06.142 | 8,050 | 120.000 | 8,160 | 120.494 |
| 03.07.2026 | 12:10:20.771 | 8,030 | 60.000 | 8,140 | 60.000 |
| 03.07.2026 | 12:08:41.808 | 8,010 | 60.000 | 8,120 | 60.000 |
| 03.07.2026 | 12:06:36.935 | 8,010 | 60.000 | 8,120 | 60.000 |
| 03.07.2026 | 12:05:17.224 | 8,030 | 60.000 | 8,140 | 60.000 |
| 03.07.2026 | 12:04:30.775 | 8,040 | 60.000 | 8,150 | 60.000 |
| 03.07.2026 | 11:56:10.971 | 7,990 | 60.000 | 8,100 | 60.000 |
| 03.07.2026 | 11:55:25.514 | 7,980 | 60.000 | 8,090 | 60.000 |
| 03.07.2026 | 11:51:45.611 | 7,960 | 60.000 | 8,040 | 60.000 |
| 03.07.2026 | 11:47:35.564 | 7,940 | 60.000 | 8,020 | 60.000 |
| 03.07.2026 | 11:46:05.658 | 7,920 | 60.000 | 8,000 | 60.000 |
| 03.07.2026 | 11:45:13.338 | 7,900 | 60.000 | 7,980 | 60.000 |
| 03.07.2026 | 11:38:59.777 | 7,880 | 60.000 | 7,960 | 60.000 |
| 03.07.2026 | 11:29:53.733 | 7,850 | 60.000 | 7,930 | 60.000 |
| 03.07.2026 | 11:28:52.972 | 7,840 | 60.000 | 7,920 | 60.000 |
| 03.07.2026 | 11:26:36.447 | 7,800 | 60.000 | 7,880 | 60.000 |
| 03.07.2026 | 11:21:30.769 | 7,750 | 60.000 | 7,830 | 60.000 |
| 03.07.2026 | 11:20:50.781 | 7,760 | 60.000 | 7,840 | 60.000 |
| 03.07.2026 | 11:20:15.526 | 7,770 | 60.000 | 7,850 | 60.000 |
| 03.07.2026 | 11:06:49.366 | 7,780 | 60.000 | 7,860 | 60.000 |
| 03.07.2026 | 11:02:22.413 | 7,790 | 60.000 | 7,870 | 71.955 |
| 03.07.2026 | 10:55:13.514 | 7,790 | 53.484 | 7,870 | 60.000 |
| 03.07.2026 | 10:51:05.610 | 7,790 | 60.000 | 7,870 | 60.000 |
| 03.07.2026 | 10:43:39.822 | 7,800 | 55.065 | 7,880 | 60.000 |
| 03.07.2026 | 10:38:50.750 | 7,800 | 60.000 | 7,880 | 60.000 |
| 03.07.2026 | 10:33:43.130 | 7,840 | 60.000 | 7,920 | 60.000 |
| 03.07.2026 | 10:29:11.052 | 7,850 | 60.000 | 7,930 | 60.000 |
| 03.07.2026 | 10:15:10.895 | 7,840 | 60.000 | 7,920 | 60.000 |
| 03.07.2026 | 10:13:16.565 | 7,830 | 60.000 | 7,910 | 60.000 |
| 03.07.2026 | 10:11:25.832 | 7,830 | 60.000 | 7,910 | 60.000 |
| 03.07.2026 | 10:01:47.414 | 7,850 | 30.000 | 7,930 | 30.000 |
| 03.07.2026 | 10:00:02.114 | 7,840 | 30.000 | - | - |
| 03.07.2026 | 09:59:06.202 | 7,850 | 30.000 | - | - |
| 03.07.2026 | 09:55:20.939 | 7,860 | 30.000 | 7,940 | 30.000 |
| 03.07.2026 | 09:54:47.047 | 7,870 | 60.000 | 7,950 | 60.000 |
| 03.07.2026 | 09:49:50.804 | 7,880 | 60.000 | 7,960 | 60.000 |
| 03.07.2026 | 09:37:15.737 | 7,920 | 60.000 | 8,000 | 60.000 |
| 03.07.2026 | 09:34:17.459 | 7,910 | 60.000 | 7,990 | 60.000 |
| 03.07.2026 | 09:32:01.772 | 7,900 | 60.000 | 7,980 | 60.000 |
| 03.07.2026 | 09:29:00.777 | 7,910 | 60.000 | 7,990 | 60.000 |
| 03.07.2026 | 09:27:11.605 | 7,940 | 60.000 | 8,020 | 60.000 |
| 03.07.2026 | 09:25:52.979 | 7,990 | 60.000 | 8,070 | 60.000 |
| 03.07.2026 | 09:21:02.084 | 7,990 | 60.000 | 8,070 | 60.000 |
| 03.07.2026 | 09:15:44.934 | 8,000 | 60.000 | 8,080 | 60.000 |
| 03.07.2026 | 09:14:47.658 | 8,020 | 60.000 | 8,100 | 60.000 |
| 03.07.2026 | 09:14:10.726 | 8,030 | 60.000 | 8,110 | 60.000 |
| 03.07.2026 | 09:12:45.848 | 8,000 | 60.000 | 8,060 | 60.000 |
| 03.07.2026 | 09:10:33.413 | 7,960 | 60.000 | 8,020 | 60.000 |