General Dynamics Corp./OS/Call [450]/BNP
WKN PK64DH
ISIN DE000PK64DH7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 17:52:51.000 | 0,500 | 4.000 | 0,520 | 400.000 |
| 08.07.2026 | 17:48:40.156 | 0,500 | 4.000 | 0,510 | 400.000 |
| 08.07.2026 | 17:42:26.674 | 0,490 | 200.000 | 0,520 | 200.000 |
| 08.07.2026 | 17:39:35.927 | 0,480 | 402.250 | 0,510 | 400.000 |
| 08.07.2026 | 17:37:48.143 | 0,480 | 402.250 | 0,510 | 400.000 |
| 08.07.2026 | 17:32:58.693 | 0,490 | 400.000 | 0,520 | 400.000 |
| 08.07.2026 | 17:30:57.464 | 0,490 | 400.000 | 0,520 | 400.000 |
| 08.07.2026 | 17:26:06.600 | 0,480 | 402.250 | 0,510 | 400.000 |
| 08.07.2026 | 17:24:50.975 | 0,490 | 200.000 | 0,520 | 200.000 |
| 08.07.2026 | 17:14:41.679 | - | - | 0,520 | 200.000 |
| 08.07.2026 | 17:12:39.676 | 0,510 | 1.372 | 0,520 | 200.000 |
| 08.07.2026 | 17:11:12.016 | 0,510 | 1.372 | 0,520 | 400.000 |
| 08.07.2026 | 17:09:42.876 | 0,490 | 400.000 | 0,520 | 400.000 |
| 08.07.2026 | 17:05:39.021 | - | - | 0,520 | 200.000 |
| 08.07.2026 | 17:03:19.281 | 0,480 | 402.250 | 0,510 | 400.000 |
| 08.07.2026 | 17:00:16.203 | 0,480 | 402.250 | 0,510 | 400.000 |
| 08.07.2026 | 16:55:27.745 | 0,490 | 400.000 | 0,520 | 400.000 |
| 08.07.2026 | 16:51:46.609 | 0,490 | 400.000 | 0,520 | 400.000 |
| 08.07.2026 | 16:50:57.945 | 0,490 | 400.000 | 0,520 | 400.000 |
| 08.07.2026 | 16:49:52.617 | 0,480 | 402.250 | 0,510 | 400.000 |
| 08.07.2026 | 16:43:27.355 | 0,480 | 402.250 | 0,510 | 394.000 |
| 08.07.2026 | 16:41:38.678 | 0,490 | 400.000 | 0,520 | 400.000 |
| 08.07.2026 | 16:40:43.331 | 0,500 | 400.000 | 0,530 | 400.000 |
| 08.07.2026 | 16:40:06.837 | 0,490 | 400.000 | 0,520 | 400.000 |
| 08.07.2026 | 16:37:13.785 | 0,490 | 400.000 | 0,520 | 400.000 |
| 08.07.2026 | 16:31:50.226 | 0,500 | 200.000 | 0,530 | 200.000 |
| 08.07.2026 | 16:30:32.078 | 0,500 | 200.000 | 0,530 | 200.000 |
| 08.07.2026 | 16:24:18.561 | 0,490 | 230.339 | 0,520 | 200.000 |
| 08.07.2026 | 16:23:44.519 | 0,500 | 400.000 | 0,530 | 399.600 |
| 08.07.2026 | 16:22:39.783 | 0,510 | 15.960 | 0,530 | 400.000 |
| 08.07.2026 | 16:14:24.405 | 0,510 | 415.960 | 0,540 | 400.000 |
| 08.07.2026 | 16:13:44.716 | 0,510 | 15.960 | 0,530 | 400.000 |
| 08.07.2026 | 16:12:31.190 | - | - | 0,540 | 200.000 |
| 08.07.2026 | 16:09:29.823 | 0,510 | 415.960 | 0,540 | 400.000 |
| 08.07.2026 | 16:07:24.556 | 0,510 | 415.960 | 0,540 | 400.000 |
| 08.07.2026 | 16:06:47.089 | 0,510 | 215.960 | 0,540 | 200.000 |
| 08.07.2026 | 16:02:25.497 | 0,510 | 415.960 | 0,540 | 400.000 |
| 08.07.2026 | 15:57:39.581 | 0,510 | 15.960 | 0,520 | 200.000 |
| 08.07.2026 | 15:55:12.439 | 0,510 | 15.960 | - | - |
| 08.07.2026 | 15:47:19.033 | 0,480 | 201.200 | 0,510 | 200.000 |
| 08.07.2026 | 15:43:51.645 | - | - | 0,510 | 100.000 |
| 08.07.2026 | 15:42:45.194 | 0,490 | 8.250 | 0,510 | 100.000 |
| 08.07.2026 | 15:40:49.521 | 0,480 | 1.200 | 0,500 | 100.000 |
| 08.07.2026 | 15:38:00.558 | 0,480 | 2.730 | 0,490 | 200.000 |
| 08.07.2026 | 15:36:07.607 | 0,470 | 38.632 | 0,490 | 200.000 |
| 08.07.2026 | 15:35:24.155 | - | - | 0,490 | 200.000 |
| 08.07.2026 | 15:34:53.666 | - | - | 0,490 | 200.000 |
| 08.07.2026 | 15:33:47.853 | 0,470 | 70.421 | 0,480 | 25.000 |
| 08.07.2026 | 15:33:11.118 | 0,485 | 4.050 | 0,500 | 200.000 |
| 08.07.2026 | 15:32:31.218 | 0,485 | 12.150 | - | - |
| 08.07.2026 | 15:31:47.649 | 0,485 | 67.049 | 0,490 | 50.000 |
| 08.07.2026 | 15:29:05.768 | 0,470 | 125.740 | - | - |
| 08.07.2026 | 15:27:58.377 | 0,480 | 86.508 | - | - |
| 08.07.2026 | 15:24:25.081 | 0,470 | 125.115 | - | - |
| 08.07.2026 | 15:17:56.997 | 0,470 | 133.031 | - | - |
| 08.07.2026 | 15:14:04.348 | 0,470 | 132.811 | - | - |
| 08.07.2026 | 14:49:19.125 | 0,480 | 91.079 | - | - |
| 08.07.2026 | 14:29:26.669 | 0,470 | 125.511 | - | - |
| 08.07.2026 | 14:23:30.023 | 0,470 | 123.961 | - | - |
| 08.07.2026 | 14:18:34.335 | 0,470 | 124.661 | - | - |
| 08.07.2026 | 13:53:37.429 | 0,470 | 121.661 | - | - |
| 08.07.2026 | 13:39:32.650 | 0,470 | 119.661 | - | - |
| 08.07.2026 | 13:23:08.916 | 0,470 | 119.161 | - | - |
| 08.07.2026 | 12:18:36.418 | 0,470 | 98.056 | - | - |
| 08.07.2026 | 11:50:40.822 | 0,450 | 98.163 | - | - |
| 08.07.2026 | 11:48:35.743 | 0,450 | 94.903 | - | - |
| 08.07.2026 | 11:44:00.759 | 0,460 | 94.903 | - | - |
| 08.07.2026 | 11:39:22.039 | 0,470 | 92.803 | - | - |
| 08.07.2026 | 11:37:43.502 | 0,470 | 87.803 | - | - |
| 08.07.2026 | 11:35:26.622 | 0,470 | 77.387 | - | - |
| 08.07.2026 | 11:34:31.095 | 0,470 | 85.720 | - | - |
| 08.07.2026 | 11:29:34.476 | 0,470 | 83.637 | - | - |
| 08.07.2026 | 11:13:45.437 | 0,460 | 79.487 | - | - |
| 08.07.2026 | 11:06:46.307 | 0,460 | 65.987 | - | - |
| 08.07.2026 | 11:02:43.577 | 0,460 | 62.887 | - | - |
| 08.07.2026 | 10:53:12.727 | 0,470 | 61.387 | - | - |
| 08.07.2026 | 10:40:51.889 | 0,470 | 53.167 | - | - |
| 08.07.2026 | 10:34:24.317 | 0,470 | 53.367 | - | - |
| 08.07.2026 | 10:33:36.868 | 0,470 | 51.567 | - | - |
| 08.07.2026 | 10:32:16.166 | 0,470 | 50.467 | - | - |
| 08.07.2026 | 10:17:56.847 | 0,480 | 43.279 | - | - |
| 08.07.2026 | 10:13:21.369 | 0,490 | 18.223 | - | - |
| 08.07.2026 | 10:12:33.703 | 0,490 | 16.200 | - | - |
| 08.07.2026 | 10:09:55.509 | 0,480 | 36.779 | - | - |
| 08.07.2026 | 10:05:19.035 | 0,480 | 36.179 | - | - |
| 08.07.2026 | 10:04:34.724 | 0,480 | 36.179 | - | - |
| 08.07.2026 | 10:02:23.713 | 0,480 | 36.179 | - | - |
| 08.07.2026 | 09:59:37.981 | 0,480 | 34.979 | - | - |
| 08.07.2026 | 09:58:35.104 | 0,490 | 12.400 | - | - |
| 08.07.2026 | 09:47:25.572 | 0,490 | 11.600 | - | - |
| 08.07.2026 | 09:46:29.914 | 0,490 | 1.100 | - | - |
| 08.07.2026 | 09:38:36.539 | 0,490 | 800 | - | - |
| 08.07.2026 | 09:32:53.573 | 0,490 | 800 | - | - |
| 08.07.2026 | 09:31:33.489 | 0,480 | 19.734 | - | - |
| 08.07.2026 | 09:27:40.017 | 0,480 | 9.761 | - | - |
| 08.07.2026 | 09:23:56.915 | 0,480 | 9.161 | - | - |
| 08.07.2026 | 09:00:04.271 | 0,480 | 1.020 | - | - |
| 08.07.2026 | 08:59:15.835 | 0,480 | 1.020 | - | - |
| 08.07.2026 | 08:55:01.982 | 0,480 | 1.020 | - | - |
| 08.07.2026 | 08:53:03.166 | 0,480 | 1.020 | - | - |