Barrick Mining Corp/OS/Call [52]/BNP
WKN PK5ZRR
ISIN DE000PK5ZRR2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 13:06:33.322 | 3,290 | 7.000 | 3,300 | 7.000 |
| 23.04.2026 | 13:04:57.428 | 3,280 | 7.000 | 3,290 | 7.000 |
| 23.04.2026 | 13:03:20.951 | 3,290 | 7.000 | 3,300 | 7.000 |
| 23.04.2026 | 12:58:48.777 | 3,280 | 7.000 | 3,290 | 7.000 |
| 23.04.2026 | 12:48:57.143 | 3,270 | 7.000 | 3,280 | 7.000 |
| 23.04.2026 | 12:45:45.807 | 3,240 | 7.000 | 3,250 | 7.000 |
| 23.04.2026 | 12:42:03.016 | 3,250 | 7.000 | 3,260 | 7.000 |
| 23.04.2026 | 12:41:23.087 | 3,260 | 7.000 | 3,270 | 7.000 |
| 23.04.2026 | 12:39:39.610 | 3,260 | 7.000 | 3,270 | 7.000 |
| 23.04.2026 | 12:35:17.787 | 3,270 | 7.000 | 3,280 | 7.000 |
| 23.04.2026 | 12:31:29.033 | 3,260 | 7.000 | 3,270 | 7.000 |
| 23.04.2026 | 12:29:47.517 | 3,270 | 7.000 | 3,280 | 7.000 |
| 23.04.2026 | 12:26:51.026 | 3,280 | 7.000 | 3,290 | 7.000 |
| 23.04.2026 | 12:23:46.494 | 3,300 | 7.000 | 3,310 | 7.000 |
| 23.04.2026 | 12:21:23.926 | 3,300 | 7.000 | 3,310 | 7.000 |
| 23.04.2026 | 12:20:47.873 | 3,300 | 7.000 | 3,310 | 7.000 |
| 23.04.2026 | 12:20:07.132 | 3,310 | 7.000 | 3,320 | 7.000 |
| 23.04.2026 | 12:18:48.141 | 3,270 | 7.000 | 3,280 | 7.000 |
| 23.04.2026 | 12:16:49.111 | 3,260 | 7.000 | 3,270 | 7.000 |
| 23.04.2026 | 12:08:45.655 | 3,270 | 7.000 | 3,280 | 7.000 |
| 23.04.2026 | 12:00:36.283 | 3,300 | 7.000 | 3,310 | 7.000 |
| 23.04.2026 | 11:45:32.209 | 3,320 | 7.000 | 3,330 | 7.000 |
| 23.04.2026 | 11:42:31.034 | 3,310 | 7.000 | 3,320 | 7.000 |
| 23.04.2026 | 11:20:10.473 | 3,320 | 7.000 | 3,330 | 7.000 |
| 23.04.2026 | 10:47:14.598 | 3,330 | 7.000 | 3,340 | 7.000 |
| 23.04.2026 | 10:29:51.067 | 3,390 | 7.000 | 3,400 | 7.000 |
| 23.04.2026 | 10:20:51.299 | 3,380 | 7.000 | 3,390 | 7.000 |
| 23.04.2026 | 10:19:28.882 | 3,370 | 7.000 | 3,380 | 7.000 |
| 23.04.2026 | 10:13:49.467 | 3,380 | 7.000 | 3,390 | 7.000 |
| 23.04.2026 | 10:12:05.277 | 3,390 | 7.000 | 3,400 | 7.000 |
| 23.04.2026 | 10:08:29.859 | 3,410 | 7.000 | 3,420 | 7.000 |
| 23.04.2026 | 10:05:55.574 | 3,420 | 7.000 | 3,430 | 7.000 |
| 23.04.2026 | 10:01:21.645 | 3,430 | 3.500 | 3,440 | 3.500 |
| 23.04.2026 | 10:00:05.714 | 3,450 | 3.500 | - | - |
| 23.04.2026 | 09:55:15.215 | 3,440 | 3.500 | 3,450 | 3.500 |
| 23.04.2026 | 09:25:53.670 | 3,400 | 7.000 | 3,410 | 7.000 |
| 23.04.2026 | 09:25:08.439 | 3,410 | 7.000 | 3,420 | 7.000 |
| 23.04.2026 | 09:00:02.699 | - | - | - | - |
| 23.04.2026 | 08:39:14.991 | 3,380 | 44.000 | 3,410 | 14.000 |
| 23.04.2026 | 08:38:13.444 | 3,390 | 37.000 | 3,400 | 7.000 |
| 23.04.2026 | 08:10:13.574 | 3,390 | 7.000 | 3,400 | 7.000 |
| 23.04.2026 | 08:05:07.283 | 3,390 | 1.750 | 3,410 | 1.750 |
| 23.04.2026 | 08:00:12.811 | 3,390 | 1.750 | - | - |
| 23.04.2026 | 07:08:18.449 | - | - | - | - |
| 22.04.2026 | 22:00:34.735 | - | - | - | - |
| 22.04.2026 | 21:55:13.385 | 3,460 | 7.000 | 3,470 | 7.000 |
| 22.04.2026 | 21:54:13.070 | 3,470 | 7.000 | 3,480 | 7.000 |
| 22.04.2026 | 21:52:00.014 | 3,470 | 7.000 | 3,480 | 7.000 |
| 22.04.2026 | 21:50:08.293 | 3,470 | 7.000 | 3,480 | 7.000 |
| 22.04.2026 | 21:48:22.609 | 3,470 | 7.000 | 3,480 | 7.000 |
| 22.04.2026 | 21:41:46.369 | 3,480 | 14.000 | 3,490 | 14.000 |
| 22.04.2026 | 21:41:14.494 | 3,470 | 14.000 | 3,480 | 14.000 |
| 22.04.2026 | 21:39:10.632 | 3,460 | 14.000 | 3,470 | 14.000 |
| 22.04.2026 | 21:35:25.938 | 3,460 | 14.000 | 3,470 | 14.000 |
| 22.04.2026 | 21:34:22.021 | 3,480 | 14.000 | 3,490 | 14.000 |
| 22.04.2026 | 21:33:41.630 | 3,480 | 14.000 | 3,490 | 14.000 |
| 22.04.2026 | 21:32:16.467 | 3,470 | 14.000 | 3,480 | 14.000 |
| 22.04.2026 | 21:29:56.609 | 3,480 | 14.000 | 3,490 | 14.000 |
| 22.04.2026 | 21:29:20.526 | 3,480 | 14.000 | 3,490 | 14.000 |
| 22.04.2026 | 21:28:23.871 | 3,490 | 14.000 | 3,500 | 14.000 |
| 22.04.2026 | 21:25:21.589 | 3,480 | 14.000 | 3,490 | 14.000 |
| 22.04.2026 | 21:22:27.187 | 3,470 | 14.000 | 3,480 | 14.000 |
| 22.04.2026 | 21:21:54.960 | 3,480 | 14.000 | 3,490 | 14.000 |
| 22.04.2026 | 21:21:12.526 | 3,480 | 14.000 | 3,490 | 14.000 |
| 22.04.2026 | 21:20:37.672 | 3,470 | 14.000 | 3,480 | 14.000 |
| 22.04.2026 | 21:19:32.460 | 3,460 | 14.000 | 3,470 | 14.000 |
| 22.04.2026 | 21:18:56.628 | 3,460 | 14.000 | 3,470 | 14.000 |
| 22.04.2026 | 21:17:51.730 | 3,470 | 14.000 | 3,480 | 14.000 |
| 22.04.2026 | 21:17:05.967 | 3,480 | 14.000 | 3,490 | 14.000 |
| 22.04.2026 | 21:16:22.914 | 3,470 | 14.000 | 3,480 | 14.000 |
| 22.04.2026 | 21:15:45.918 | 3,460 | 14.000 | 3,470 | 14.000 |
| 22.04.2026 | 21:12:54.701 | 3,460 | 14.000 | 3,470 | 14.000 |
| 22.04.2026 | 21:07:08.070 | 3,470 | 14.000 | 3,480 | 14.000 |
| 22.04.2026 | 21:06:29.134 | 3,470 | 14.000 | 3,480 | 14.000 |
| 22.04.2026 | 21:03:20.170 | 3,470 | 14.000 | 3,480 | 14.000 |
| 22.04.2026 | 21:02:35.119 | 3,460 | 14.000 | 3,470 | 14.000 |
| 22.04.2026 | 21:00:44.070 | 3,470 | 14.000 | 3,480 | 14.000 |
| 22.04.2026 | 20:57:45.933 | 3,470 | 14.000 | 3,480 | 14.000 |
| 22.04.2026 | 20:57:14.117 | 3,460 | 14.000 | 3,470 | 14.000 |
| 22.04.2026 | 20:48:27.398 | 3,480 | 14.000 | 3,490 | 14.000 |
| 22.04.2026 | 20:46:31.546 | 3,480 | 14.000 | 3,490 | 14.000 |
| 22.04.2026 | 20:45:19.736 | 3,470 | 14.000 | 3,480 | 14.000 |
| 22.04.2026 | 20:44:20.279 | 3,480 | 14.000 | 3,490 | 14.000 |
| 22.04.2026 | 20:43:49.151 | 3,460 | 14.000 | 3,470 | 14.000 |
| 22.04.2026 | 20:41:28.223 | 3,470 | 14.000 | 3,480 | 14.000 |
| 22.04.2026 | 20:30:30.429 | 3,480 | 14.000 | 3,490 | 14.000 |
| 22.04.2026 | 20:26:15.159 | 3,460 | 14.000 | 3,470 | 14.000 |
| 22.04.2026 | 20:20:12.313 | 3,450 | 14.000 | 3,460 | 14.000 |
| 22.04.2026 | 20:19:01.146 | 3,460 | 14.000 | 3,470 | 14.000 |
| 22.04.2026 | 20:17:35.581 | 3,470 | 14.000 | 3,480 | 14.000 |
| 22.04.2026 | 20:17:01.617 | 3,460 | 14.000 | 3,470 | 14.000 |
| 22.04.2026 | 20:15:27.602 | 3,480 | 14.000 | 3,490 | 14.000 |
| 22.04.2026 | 20:12:37.811 | 3,450 | 14.000 | 3,460 | 14.000 |
| 22.04.2026 | 20:11:38.756 | 3,460 | 14.000 | 3,470 | 14.000 |
| 22.04.2026 | 20:07:24.598 | 3,470 | 14.000 | 3,480 | 14.000 |
| 22.04.2026 | 20:05:29.474 | 3,450 | 14.000 | 3,460 | 14.000 |
| 22.04.2026 | 20:04:02.015 | 3,430 | 14.000 | 3,440 | 14.000 |
| 22.04.2026 | 20:00:49.895 | 3,440 | 14.000 | 3,450 | 14.000 |
| 22.04.2026 | 20:00:06.475 | 3,440 | 14.000 | 3,450 | 14.000 |
| 22.04.2026 | 19:54:27.770 | 3,430 | 14.000 | 3,440 | 14.000 |