International Business Machines Corp./Discount/200/Call/BNP
WKN PK5SQL
ISIN DE000PK5SQL2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 13:23:36.253 | 140,900 | 3.000 | 140,970 | 3.000 |
| 02.06.2026 | 13:22:54.854 | 140,880 | 3.000 | 140,950 | 3.000 |
| 02.06.2026 | 13:20:55.939 | 140,940 | 3.000 | 141,010 | 3.000 |
| 02.06.2026 | 13:20:03.195 | 140,950 | 3.000 | 141,020 | 3.000 |
| 02.06.2026 | 13:18:56.663 | 140,970 | 3.000 | 141,040 | 3.000 |
| 02.06.2026 | 13:17:49.530 | 141,020 | 3.000 | 141,090 | 3.000 |
| 02.06.2026 | 13:15:46.963 | 141,080 | 3.000 | 141,150 | 3.000 |
| 02.06.2026 | 13:14:37.552 | 141,160 | 3.000 | 141,230 | 3.000 |
| 02.06.2026 | 13:10:25.898 | 141,140 | 3.000 | 141,210 | 3.000 |
| 02.06.2026 | 13:09:56.051 | 141,120 | 3.000 | 141,190 | 3.000 |
| 02.06.2026 | 13:08:46.186 | 141,110 | 3.000 | 141,180 | 3.000 |
| 02.06.2026 | 13:07:10.847 | 141,120 | 3.000 | 141,190 | 3.000 |
| 02.06.2026 | 13:06:07.278 | 141,110 | 3.000 | 141,180 | 3.000 |
| 02.06.2026 | 13:05:06.813 | 141,100 | 3.000 | 141,170 | 3.000 |
| 02.06.2026 | 12:58:28.161 | 141,100 | 3.000 | 141,170 | 3.000 |
| 02.06.2026 | 12:56:48.639 | 141,070 | 3.000 | 141,140 | 3.000 |
| 02.06.2026 | 12:55:51.182 | 141,080 | 3.000 | 141,150 | 3.000 |
| 02.06.2026 | 12:53:52.204 | 141,050 | 3.000 | 141,120 | 3.000 |
| 02.06.2026 | 12:47:10.296 | 141,010 | 3.000 | 141,080 | 3.000 |
| 02.06.2026 | 12:46:40.002 | 141,020 | 3.000 | 141,090 | 3.000 |
| 02.06.2026 | 12:45:21.035 | 140,990 | 3.000 | 141,060 | 3.000 |
| 02.06.2026 | 12:43:23.585 | 140,930 | 3.000 | 141,000 | 3.000 |
| 02.06.2026 | 12:42:49.707 | 140,910 | 3.000 | 140,980 | 3.000 |
| 02.06.2026 | 12:41:36.607 | 140,930 | 3.000 | 141,000 | 3.000 |
| 02.06.2026 | 12:40:05.788 | 140,930 | 3.000 | 141,000 | 3.000 |
| 02.06.2026 | 12:39:18.056 | 140,910 | 3.000 | 140,980 | 3.000 |
| 02.06.2026 | 12:35:16.499 | 140,840 | 3.000 | 140,910 | 3.000 |
| 02.06.2026 | 12:32:11.273 | 140,810 | 3.000 | 140,880 | 3.000 |
| 02.06.2026 | 12:31:10.813 | 140,800 | 3.000 | 140,870 | 3.000 |
| 02.06.2026 | 12:28:07.263 | 140,780 | 3.000 | 140,850 | 3.000 |
| 02.06.2026 | 12:26:52.600 | 140,800 | 3.000 | 140,870 | 3.000 |
| 02.06.2026 | 12:26:15.200 | 140,860 | 3.000 | 140,930 | 3.000 |
| 02.06.2026 | 12:25:18.888 | 140,880 | 3.000 | 140,950 | 3.000 |
| 02.06.2026 | 12:24:10.848 | 140,800 | 3.000 | 140,870 | 3.000 |
| 02.06.2026 | 12:22:54.464 | 140,780 | 3.000 | 140,850 | 3.000 |
| 02.06.2026 | 12:22:21.950 | 140,770 | 3.000 | 140,840 | 3.000 |
| 02.06.2026 | 12:21:05.377 | 140,700 | 3.000 | 140,770 | 3.000 |
| 02.06.2026 | 12:18:27.202 | 140,710 | 3.000 | 140,780 | 3.000 |
| 02.06.2026 | 12:15:50.188 | 140,690 | 3.000 | 140,760 | 3.000 |
| 02.06.2026 | 12:13:24.909 | 140,740 | 3.000 | 140,810 | 3.000 |
| 02.06.2026 | 12:04:56.788 | 140,820 | 3.000 | 140,890 | 3.000 |
| 02.06.2026 | 12:04:19.950 | 140,790 | 3.000 | 140,860 | 3.000 |
| 02.06.2026 | 12:03:34.009 | 140,790 | 3.000 | 140,860 | 3.000 |
| 02.06.2026 | 12:00:06.263 | 140,790 | 3.000 | 140,860 | 3.000 |
| 02.06.2026 | 11:59:34.013 | 140,750 | 3.000 | 140,820 | 3.000 |
| 02.06.2026 | 11:58:27.206 | 140,700 | 3.000 | 140,770 | 3.000 |
| 02.06.2026 | 11:57:42.102 | 140,740 | 3.000 | 140,810 | 3.000 |
| 02.06.2026 | 11:57:02.855 | 140,720 | 3.000 | 140,790 | 3.000 |
| 02.06.2026 | 11:56:25.868 | 140,750 | 3.000 | 140,820 | 3.000 |
| 02.06.2026 | 11:55:52.604 | 140,790 | 3.000 | 140,860 | 3.000 |
| 02.06.2026 | 11:54:52.800 | 140,850 | 3.000 | 140,920 | 3.000 |
| 02.06.2026 | 11:53:45.844 | 140,870 | 3.000 | 140,940 | 3.000 |
| 02.06.2026 | 11:52:56.673 | 140,920 | 3.000 | 140,990 | 3.000 |
| 02.06.2026 | 11:49:02.634 | 141,030 | 3.000 | 141,100 | 3.000 |
| 02.06.2026 | 11:43:53.595 | 141,060 | 3.000 | 141,130 | 3.000 |
| 02.06.2026 | 11:43:17.320 | 141,010 | 3.000 | 141,080 | 3.000 |
| 02.06.2026 | 11:41:17.938 | 140,960 | 3.000 | 141,030 | 3.000 |
| 02.06.2026 | 11:40:29.664 | 140,920 | 3.000 | 140,990 | 3.000 |
| 02.06.2026 | 11:36:24.783 | 140,940 | 3.000 | - | - |
| 02.06.2026 | 11:31:41.184 | 141,010 | 3.000 | 141,080 | 3.000 |
| 02.06.2026 | 11:29:13.768 | 141,070 | 3.000 | 141,140 | 3.000 |
| 02.06.2026 | 11:26:25.901 | 141,100 | 3.000 | 141,170 | 3.000 |
| 02.06.2026 | 11:24:56.510 | 141,100 | 3.000 | 141,170 | 3.000 |
| 02.06.2026 | 11:23:05.635 | 141,090 | 3.000 | 141,160 | 3.000 |
| 02.06.2026 | 11:21:49.829 | 141,050 | 3.000 | 141,120 | 3.000 |
| 02.06.2026 | 11:17:29.177 | 141,040 | 3.000 | 141,110 | 3.000 |
| 02.06.2026 | 11:16:11.711 | 141,010 | 3.000 | 141,080 | 3.000 |
| 02.06.2026 | 11:14:13.420 | 141,050 | 3.000 | 141,120 | 3.000 |
| 02.06.2026 | 11:07:46.630 | 141,060 | 3.000 | 141,130 | 3.000 |
| 02.06.2026 | 11:05:58.374 | 141,100 | 3.000 | 141,170 | 3.000 |
| 02.06.2026 | 11:04:57.413 | 141,120 | 3.000 | 141,190 | 3.000 |
| 02.06.2026 | 11:01:57.984 | 141,050 | 3.000 | 141,120 | 3.000 |
| 02.06.2026 | 11:01:23.985 | 141,060 | 3.000 | 141,130 | 3.000 |
| 02.06.2026 | 10:59:21.847 | 141,090 | 3.000 | 141,160 | 3.000 |
| 02.06.2026 | 10:54:31.061 | 141,010 | 3.000 | 141,080 | 3.000 |
| 02.06.2026 | 10:53:49.677 | 141,010 | 3.000 | 141,080 | 3.000 |
| 02.06.2026 | 10:52:40.533 | 140,970 | 3.000 | 141,040 | 3.000 |
| 02.06.2026 | 10:51:00.498 | 140,960 | 3.000 | 141,030 | 3.000 |
| 02.06.2026 | 10:50:31.266 | 141,010 | 3.000 | 141,080 | 3.000 |
| 02.06.2026 | 10:43:53.938 | 141,070 | 3.000 | 141,140 | 3.000 |
| 02.06.2026 | 10:40:51.930 | 141,110 | 3.000 | 141,180 | 3.000 |
| 02.06.2026 | 10:38:08.572 | 141,070 | 3.000 | 141,140 | 3.000 |
| 02.06.2026 | 10:36:54.265 | 141,150 | 3.000 | 141,220 | 3.000 |
| 02.06.2026 | 10:35:49.077 | 141,170 | 3.000 | 141,240 | 3.000 |
| 02.06.2026 | 10:32:41.559 | 141,250 | 3.000 | 141,320 | 3.000 |
| 02.06.2026 | 10:30:20.015 | 141,270 | 3.000 | 141,340 | 3.000 |
| 02.06.2026 | 10:29:49.283 | 141,290 | 3.000 | 141,360 | 3.000 |
| 02.06.2026 | 10:28:35.270 | 141,350 | 3.000 | 141,420 | 3.000 |
| 02.06.2026 | 10:27:59.067 | 141,360 | 3.000 | 141,430 | 3.000 |
| 02.06.2026 | 10:24:54.196 | 141,430 | 3.000 | 141,500 | 3.000 |
| 02.06.2026 | 10:24:06.967 | 141,410 | 3.000 | 141,480 | 3.000 |
| 02.06.2026 | 10:21:33.424 | 141,300 | 3.000 | 141,370 | 3.000 |
| 02.06.2026 | 10:21:02.747 | 141,330 | 3.000 | 141,400 | 3.000 |
| 02.06.2026 | 10:18:11.210 | 141,320 | 3.000 | 141,390 | 3.000 |
| 02.06.2026 | 10:16:21.818 | 141,370 | 3.000 | 141,440 | 3.000 |
| 02.06.2026 | 10:15:44.476 | 141,400 | 3.000 | 141,470 | 3.000 |
| 02.06.2026 | 10:11:09.792 | 141,440 | 3.000 | 141,510 | 3.000 |
| 02.06.2026 | 10:10:33.691 | 141,410 | 3.000 | 141,480 | 3.000 |
| 02.06.2026 | 10:09:57.080 | 141,440 | 3.000 | 141,510 | 3.000 |
| 02.06.2026 | 10:08:16.916 | 141,510 | 3.000 | 141,580 | 3.000 |