Estee Lauder Companies Inc./Discount/140/Call/BNP
WKN PK5SJ7
ISIN DE000PK5SJ71
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:59:54.133 | 66,160 | 4.000 | 66,260 | 4.000 |
| 22.05.2026 | 21:57:20.222 | 66,120 | 4.000 | 66,220 | 4.000 |
| 22.05.2026 | 21:56:11.585 | 66,110 | 4.000 | 66,210 | 4.000 |
| 22.05.2026 | 21:55:25.945 | 66,050 | 4.000 | 66,150 | 4.000 |
| 22.05.2026 | 21:54:55.377 | 65,910 | 4.000 | 66,010 | 4.000 |
| 22.05.2026 | 21:52:49.689 | 65,940 | 4.000 | 66,040 | 4.000 |
| 22.05.2026 | 21:51:28.310 | 65,900 | 4.000 | 66,000 | 4.000 |
| 22.05.2026 | 21:50:52.177 | 65,830 | 4.000 | 65,930 | 4.000 |
| 22.05.2026 | 21:49:46.590 | 65,990 | 4.000 | 66,090 | 4.000 |
| 22.05.2026 | 21:49:12.612 | 66,010 | 4.000 | 66,110 | 4.000 |
| 22.05.2026 | 21:47:28.665 | 66,050 | 4.000 | 66,150 | 4.000 |
| 22.05.2026 | 21:45:04.188 | 66,030 | 4.000 | 66,130 | 4.000 |
| 22.05.2026 | 21:40:46.874 | 66,020 | 8.000 | 66,120 | 8.000 |
| 22.05.2026 | 21:39:41.540 | 66,000 | 8.000 | 66,100 | 8.000 |
| 22.05.2026 | 21:38:32.720 | 65,990 | 8.000 | 66,090 | 8.000 |
| 22.05.2026 | 21:37:38.233 | 65,990 | 8.000 | 66,090 | 8.000 |
| 22.05.2026 | 21:35:04.048 | 65,890 | 8.000 | 65,990 | 8.000 |
| 22.05.2026 | 21:34:38.833 | 65,860 | 8.000 | 65,960 | 8.000 |
| 22.05.2026 | 21:33:21.165 | 65,880 | 8.000 | 65,980 | 8.000 |
| 22.05.2026 | 21:30:53.667 | 65,770 | 8.000 | 65,870 | 8.000 |
| 22.05.2026 | 21:29:53.323 | 65,740 | 8.000 | 65,840 | 8.000 |
| 22.05.2026 | 21:29:25.318 | 65,690 | 8.000 | 65,790 | 8.000 |
| 22.05.2026 | 21:28:38.943 | 65,750 | 8.000 | 65,850 | 8.000 |
| 22.05.2026 | 21:24:57.413 | 65,820 | 8.000 | 65,920 | 8.000 |
| 22.05.2026 | 21:24:26.762 | 65,800 | 8.000 | 65,900 | 8.000 |
| 22.05.2026 | 21:22:05.691 | 65,710 | 8.000 | 65,810 | 8.000 |
| 22.05.2026 | 21:20:49.406 | 65,560 | 8.000 | 65,660 | 8.000 |
| 22.05.2026 | 21:19:04.791 | 65,590 | 8.000 | 65,690 | 8.000 |
| 22.05.2026 | 21:18:33.702 | 65,590 | 8.000 | 65,690 | 8.000 |
| 22.05.2026 | 21:17:58.645 | 65,730 | 8.000 | 65,830 | 8.000 |
| 22.05.2026 | 21:16:32.049 | 65,780 | 8.000 | 65,880 | 8.000 |
| 22.05.2026 | 21:15:13.930 | 65,810 | 8.000 | 65,910 | 8.000 |
| 22.05.2026 | 21:14:01.560 | 65,780 | 8.000 | 65,880 | 8.000 |
| 22.05.2026 | 21:13:31.094 | 65,790 | 8.000 | 65,890 | 8.000 |
| 22.05.2026 | 21:10:09.243 | 65,700 | 8.000 | 65,800 | 8.000 |
| 22.05.2026 | 21:09:38.217 | 65,730 | 8.000 | 65,830 | 8.000 |
| 22.05.2026 | 21:09:07.216 | 65,770 | 8.000 | 65,870 | 8.000 |
| 22.05.2026 | 21:07:18.958 | 65,660 | 8.000 | 65,760 | 8.000 |
| 22.05.2026 | 21:06:18.060 | 65,650 | 8.000 | 65,750 | 8.000 |
| 22.05.2026 | 21:02:36.850 | 65,700 | 8.000 | 65,800 | 8.000 |
| 22.05.2026 | 21:01:25.491 | 65,700 | 8.000 | 65,800 | 8.000 |
| 22.05.2026 | 20:55:00.959 | 65,740 | 8.000 | 65,840 | 8.000 |
| 22.05.2026 | 20:49:38.469 | 65,830 | 8.000 | 65,930 | 8.000 |
| 22.05.2026 | 20:49:05.350 | 65,800 | 8.000 | 65,900 | 8.000 |
| 22.05.2026 | 20:47:43.491 | 65,790 | 8.000 | 65,890 | 8.000 |
| 22.05.2026 | 20:47:15.356 | 65,780 | 8.000 | 65,880 | 8.000 |
| 22.05.2026 | 20:46:36.259 | 65,770 | 8.000 | 65,870 | 8.000 |
| 22.05.2026 | 20:45:34.301 | 65,780 | 8.000 | 65,880 | 8.000 |
| 22.05.2026 | 20:44:40.873 | 65,810 | 8.000 | 65,910 | 8.000 |
| 22.05.2026 | 20:44:10.109 | 65,650 | 8.000 | 65,750 | 8.000 |
| 22.05.2026 | 20:43:30.597 | 65,610 | 8.000 | 65,710 | 8.000 |
| 22.05.2026 | 20:42:14.709 | 65,690 | 8.000 | 65,790 | 8.000 |
| 22.05.2026 | 20:41:41.102 | 65,720 | 8.000 | 65,820 | 8.000 |
| 22.05.2026 | 20:40:03.495 | 65,700 | 8.000 | 65,800 | 8.000 |
| 22.05.2026 | 20:39:29.204 | 65,710 | 8.000 | 65,810 | 8.000 |
| 22.05.2026 | 20:37:43.599 | 65,720 | 8.000 | 65,820 | 8.000 |
| 22.05.2026 | 20:36:58.002 | 65,740 | 8.000 | 65,840 | 8.000 |
| 22.05.2026 | 20:35:43.487 | 65,740 | 8.000 | 65,840 | 8.000 |
| 22.05.2026 | 20:35:03.109 | 65,650 | 8.000 | 65,750 | 8.000 |
| 22.05.2026 | 20:33:26.088 | 65,720 | 8.000 | 65,820 | 8.000 |
| 22.05.2026 | 20:32:41.908 | 65,780 | 8.000 | 65,880 | 8.000 |
| 22.05.2026 | 20:31:59.158 | 65,840 | 8.000 | 65,940 | 8.000 |
| 22.05.2026 | 20:31:17.476 | 65,800 | 8.000 | 65,900 | 8.000 |
| 22.05.2026 | 20:30:41.958 | 65,810 | 8.000 | 65,910 | 8.000 |
| 22.05.2026 | 20:29:36.782 | 65,810 | 8.000 | 65,910 | 8.000 |
| 22.05.2026 | 20:28:52.678 | 65,920 | 8.000 | 66,020 | 8.000 |
| 22.05.2026 | 20:27:20.062 | 65,840 | 8.000 | 65,940 | 8.000 |
| 22.05.2026 | 20:26:52.037 | 65,820 | 8.000 | 65,920 | 8.000 |
| 22.05.2026 | 20:23:29.157 | 65,900 | 8.000 | 66,000 | 8.000 |
| 22.05.2026 | 20:22:44.014 | 65,830 | 8.000 | 65,930 | 8.000 |
| 22.05.2026 | 20:20:19.317 | 65,880 | 8.000 | 65,980 | 8.000 |
| 22.05.2026 | 20:19:32.049 | 65,940 | 8.000 | 66,040 | 8.000 |
| 22.05.2026 | 20:17:22.191 | 65,910 | 8.000 | 66,010 | 8.000 |
| 22.05.2026 | 20:16:42.697 | 65,920 | 8.000 | 66,020 | 8.000 |
| 22.05.2026 | 20:16:09.635 | 65,900 | 8.000 | 66,000 | 8.000 |
| 22.05.2026 | 20:14:53.781 | 65,850 | 8.000 | 65,950 | 8.000 |
| 22.05.2026 | 20:13:16.063 | 65,850 | 8.000 | 65,950 | 8.000 |
| 22.05.2026 | 20:12:47.121 | 65,850 | 8.000 | 65,950 | 8.000 |
| 22.05.2026 | 20:11:15.642 | 65,860 | 8.000 | 65,960 | 8.000 |
| 22.05.2026 | 20:10:45.949 | 65,900 | 8.000 | 66,000 | 8.000 |
| 22.05.2026 | 20:10:15.365 | 65,980 | 8.000 | 66,080 | 8.000 |
| 22.05.2026 | 20:09:06.013 | 66,000 | 8.000 | 66,100 | 8.000 |
| 22.05.2026 | 20:07:17.242 | 65,870 | 8.000 | 65,970 | 8.000 |
| 22.05.2026 | 20:01:48.423 | 65,750 | 8.000 | 65,850 | 8.000 |
| 22.05.2026 | 20:00:58.249 | 65,640 | 8.000 | 65,740 | 8.000 |
| 22.05.2026 | 20:00:26.448 | 65,630 | 8.000 | 65,730 | 8.000 |
| 22.05.2026 | 19:59:01.128 | 65,630 | 8.000 | 65,730 | 8.000 |
| 22.05.2026 | 19:58:23.840 | 65,610 | 8.000 | 65,710 | 8.000 |
| 22.05.2026 | 19:56:46.924 | 65,610 | 8.000 | 65,710 | 8.000 |
| 22.05.2026 | 19:56:22.091 | 65,600 | 8.000 | 65,700 | 8.000 |
| 22.05.2026 | 19:55:45.700 | 65,620 | 8.000 | 65,720 | 8.000 |
| 22.05.2026 | 19:51:07.522 | 65,580 | 8.000 | 65,680 | 8.000 |
| 22.05.2026 | 19:50:37.139 | 65,590 | 8.000 | 65,690 | 8.000 |
| 22.05.2026 | 19:49:48.167 | 65,660 | 8.000 | 65,760 | 8.000 |
| 22.05.2026 | 19:48:50.728 | 65,630 | 8.000 | 65,730 | 8.000 |
| 22.05.2026 | 19:47:16.101 | 65,540 | 8.000 | 65,640 | 8.000 |
| 22.05.2026 | 19:46:32.784 | 65,510 | 8.000 | 65,610 | 8.000 |
| 22.05.2026 | 19:45:09.207 | 65,570 | 8.000 | 65,670 | 8.000 |
| 22.05.2026 | 19:41:55.199 | 65,570 | 8.000 | 65,670 | 8.000 |
| 22.05.2026 | 19:41:14.292 | 65,570 | 8.000 | 65,670 | 8.000 |