Estee Lauder Companies Inc./Discount/140/Call/BNP
WKN PK5SJ6
ISIN DE000PK5SJ63
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 22:00:10.214 | - | - | - | - |
| 22.05.2026 | 21:57:21.160 | 67,710 | 4.000 | 67,810 | 4.000 |
| 22.05.2026 | 21:56:53.939 | 67,840 | 4.000 | 67,940 | 4.000 |
| 22.05.2026 | 21:56:21.827 | 67,750 | 4.000 | 67,850 | 4.000 |
| 22.05.2026 | 21:55:46.274 | 67,750 | 4.000 | 67,850 | 4.000 |
| 22.05.2026 | 21:55:15.747 | 67,590 | 4.000 | 67,690 | 4.000 |
| 22.05.2026 | 21:53:35.065 | 67,510 | 4.000 | 67,610 | 4.000 |
| 22.05.2026 | 21:52:28.721 | 67,570 | 4.000 | 67,670 | 4.000 |
| 22.05.2026 | 21:51:22.701 | 67,500 | 4.000 | 67,600 | 4.000 |
| 22.05.2026 | 21:50:09.696 | 67,470 | 4.000 | 67,570 | 4.000 |
| 22.05.2026 | 21:49:31.733 | 67,630 | 4.000 | 67,730 | 4.000 |
| 22.05.2026 | 21:48:52.077 | 67,720 | 4.000 | 67,820 | 4.000 |
| 22.05.2026 | 21:47:49.972 | 67,700 | 4.000 | 67,800 | 4.000 |
| 22.05.2026 | 21:47:15.654 | 67,670 | 4.000 | 67,770 | 4.000 |
| 22.05.2026 | 21:45:36.692 | 67,680 | 4.000 | 67,780 | 4.000 |
| 22.05.2026 | 21:44:35.010 | 67,650 | 8.000 | 67,750 | 8.000 |
| 22.05.2026 | 21:43:02.330 | 67,590 | 8.000 | 67,690 | 8.000 |
| 22.05.2026 | 21:42:07.825 | 67,550 | 8.000 | 67,650 | 8.000 |
| 22.05.2026 | 21:40:11.850 | 67,600 | 8.000 | 67,700 | 8.000 |
| 22.05.2026 | 21:39:47.793 | 67,650 | 8.000 | 67,750 | 8.000 |
| 22.05.2026 | 21:39:09.655 | 67,640 | 8.000 | 67,740 | 8.000 |
| 22.05.2026 | 21:37:41.219 | 67,610 | 8.000 | 67,710 | 8.000 |
| 22.05.2026 | 21:36:26.983 | 67,580 | 8.000 | 67,680 | 8.000 |
| 22.05.2026 | 21:35:33.919 | 67,560 | 8.000 | 67,660 | 8.000 |
| 22.05.2026 | 21:34:13.456 | 67,500 | 8.000 | 67,600 | 8.000 |
| 22.05.2026 | 21:28:08.889 | 67,490 | 8.000 | 67,590 | 8.000 |
| 22.05.2026 | 21:27:33.399 | 67,470 | 8.000 | 67,570 | 8.000 |
| 22.05.2026 | 21:25:58.551 | 67,490 | 8.000 | 67,590 | 8.000 |
| 22.05.2026 | 21:23:57.812 | 67,450 | 8.000 | 67,550 | 8.000 |
| 22.05.2026 | 21:22:46.672 | 67,390 | 8.000 | 67,490 | 8.000 |
| 22.05.2026 | 21:22:05.701 | 67,340 | 8.000 | 67,440 | 8.000 |
| 22.05.2026 | 21:20:00.323 | 67,210 | 8.000 | 67,310 | 8.000 |
| 22.05.2026 | 21:17:02.996 | 67,340 | 8.000 | 67,440 | 8.000 |
| 22.05.2026 | 21:15:51.770 | 67,380 | 8.000 | 67,480 | 8.000 |
| 22.05.2026 | 21:14:34.546 | 67,450 | 8.000 | 67,550 | 8.000 |
| 22.05.2026 | 21:14:00.761 | 67,410 | 8.000 | 67,510 | 8.000 |
| 22.05.2026 | 21:13:03.121 | 67,430 | 8.000 | 67,530 | 8.000 |
| 22.05.2026 | 21:12:28.914 | 67,430 | 8.000 | 67,530 | 8.000 |
| 22.05.2026 | 21:08:30.361 | 67,430 | 8.000 | 67,530 | 8.000 |
| 22.05.2026 | 21:07:53.997 | 67,360 | 8.000 | 67,460 | 8.000 |
| 22.05.2026 | 21:05:39.212 | 67,300 | 8.000 | 67,400 | 8.000 |
| 22.05.2026 | 21:03:15.999 | 67,260 | 8.000 | 67,360 | 8.000 |
| 22.05.2026 | 21:01:28.932 | 67,340 | 8.000 | 67,440 | 8.000 |
| 22.05.2026 | 20:57:56.320 | 67,400 | 8.000 | 67,500 | 8.000 |
| 22.05.2026 | 20:56:53.761 | 67,400 | 8.000 | 67,500 | 8.000 |
| 22.05.2026 | 20:56:23.383 | 67,380 | 8.000 | 67,480 | 8.000 |
| 22.05.2026 | 20:55:50.752 | 67,400 | 8.000 | 67,500 | 8.000 |
| 22.05.2026 | 20:55:00.824 | 67,380 | 8.000 | 67,480 | 8.000 |
| 22.05.2026 | 20:54:19.976 | 67,420 | 8.000 | 67,520 | 8.000 |
| 22.05.2026 | 20:53:52.682 | 67,470 | 8.000 | 67,570 | 8.000 |
| 22.05.2026 | 20:53:09.422 | 67,460 | 8.000 | 67,560 | 8.000 |
| 22.05.2026 | 20:51:42.465 | 67,490 | 8.000 | 67,590 | 8.000 |
| 22.05.2026 | 20:51:05.111 | 67,500 | 8.000 | 67,600 | 8.000 |
| 22.05.2026 | 20:49:38.537 | 67,470 | 8.000 | 67,570 | 8.000 |
| 22.05.2026 | 20:47:43.430 | 67,430 | 8.000 | 67,530 | 8.000 |
| 22.05.2026 | 20:45:33.029 | 67,420 | 8.000 | 67,520 | 8.000 |
| 22.05.2026 | 20:44:40.861 | 67,450 | 8.000 | 67,550 | 8.000 |
| 22.05.2026 | 20:43:39.984 | 67,250 | 8.000 | 67,350 | 8.000 |
| 22.05.2026 | 20:43:06.721 | 67,260 | 8.000 | 67,360 | 8.000 |
| 22.05.2026 | 20:41:20.480 | 67,350 | 8.000 | 67,450 | 8.000 |
| 22.05.2026 | 20:40:03.507 | 67,330 | 8.000 | 67,430 | 8.000 |
| 22.05.2026 | 20:38:58.352 | 67,360 | 8.000 | 67,460 | 8.000 |
| 22.05.2026 | 20:38:24.292 | 67,360 | 8.000 | 67,460 | 8.000 |
| 22.05.2026 | 20:37:43.640 | 67,350 | 8.000 | 67,450 | 8.000 |
| 22.05.2026 | 20:36:25.589 | 67,380 | 8.000 | 67,480 | 8.000 |
| 22.05.2026 | 20:35:18.502 | 67,370 | 8.000 | 67,470 | 8.000 |
| 22.05.2026 | 20:34:47.400 | 67,350 | 8.000 | 67,450 | 8.000 |
| 22.05.2026 | 20:34:03.980 | 67,360 | 8.000 | 67,460 | 8.000 |
| 22.05.2026 | 20:33:26.089 | 67,350 | 8.000 | 67,450 | 8.000 |
| 22.05.2026 | 20:32:41.902 | 67,410 | 8.000 | 67,510 | 8.000 |
| 22.05.2026 | 20:25:40.935 | 67,530 | 8.000 | 67,630 | 8.000 |
| 22.05.2026 | 20:25:10.266 | 67,530 | 8.000 | 67,630 | 8.000 |
| 22.05.2026 | 20:22:16.337 | 67,480 | 8.000 | 67,580 | 8.000 |
| 22.05.2026 | 20:20:19.303 | 67,500 | 8.000 | 67,600 | 8.000 |
| 22.05.2026 | 20:18:05.666 | 67,520 | 8.000 | 67,620 | 8.000 |
| 22.05.2026 | 20:16:09.762 | 67,520 | 8.000 | 67,620 | 8.000 |
| 22.05.2026 | 20:14:34.192 | 67,460 | 8.000 | 67,560 | 8.000 |
| 22.05.2026 | 20:12:45.306 | 67,460 | 8.000 | 67,560 | 8.000 |
| 22.05.2026 | 20:09:56.422 | 67,530 | 8.000 | 67,630 | 8.000 |
| 22.05.2026 | 20:08:27.095 | 67,610 | 8.000 | 67,710 | 8.000 |
| 22.05.2026 | 20:06:41.925 | 67,510 | 8.000 | 67,610 | 8.000 |
| 22.05.2026 | 20:05:49.373 | 67,490 | 8.000 | 67,590 | 8.000 |
| 22.05.2026 | 20:04:59.502 | 67,440 | 8.000 | 67,540 | 8.000 |
| 22.05.2026 | 20:03:50.346 | 67,450 | 8.000 | 67,550 | 8.000 |
| 22.05.2026 | 20:02:58.285 | 67,390 | 8.000 | 67,490 | 8.000 |
| 22.05.2026 | 20:00:58.470 | 67,230 | 8.000 | 67,330 | 8.000 |
| 22.05.2026 | 19:56:16.839 | 67,170 | 8.000 | 67,270 | 8.000 |
| 22.05.2026 | 19:55:45.712 | 67,200 | 8.000 | 67,300 | 8.000 |
| 22.05.2026 | 19:54:36.357 | 67,200 | 8.000 | 67,300 | 8.000 |
| 22.05.2026 | 19:52:49.097 | 67,140 | 8.000 | 67,240 | 8.000 |
| 22.05.2026 | 19:52:14.789 | 67,140 | 8.000 | 67,240 | 8.000 |
| 22.05.2026 | 19:50:38.365 | 67,170 | 8.000 | 67,270 | 8.000 |
| 22.05.2026 | 19:49:32.053 | 67,240 | 8.000 | 67,340 | 8.000 |
| 22.05.2026 | 19:48:21.243 | 67,150 | 8.000 | 67,250 | 8.000 |
| 22.05.2026 | 19:46:44.296 | 67,110 | 8.000 | 67,210 | 8.000 |
| 22.05.2026 | 19:46:10.523 | 67,070 | 8.000 | 67,170 | 8.000 |
| 22.05.2026 | 19:45:09.191 | 67,150 | 8.000 | 67,250 | 8.000 |
| 22.05.2026 | 19:41:55.196 | 67,140 | 8.000 | 67,240 | 8.000 |
| 22.05.2026 | 19:40:35.513 | 67,120 | 8.000 | 67,220 | 8.000 |
| 22.05.2026 | 19:36:58.932 | 67,090 | 8.000 | 67,190 | 8.000 |