Estee Lauder Companies Inc./Discount/140/Call/BNP
WKN PK5SJ5
ISIN DE000PK5SJ55
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:56:53.933 | 72,540 | 3.000 | 72,690 | 3.000 |
| 22.05.2026 | 21:56:12.049 | 72,420 | 3.000 | 72,570 | 3.000 |
| 22.05.2026 | 21:54:55.366 | 72,170 | 3.000 | 72,320 | 3.000 |
| 22.05.2026 | 21:54:08.871 | 72,150 | 3.000 | 72,300 | 3.000 |
| 22.05.2026 | 21:47:00.109 | 72,360 | 3.000 | 72,510 | 3.000 |
| 22.05.2026 | 21:45:15.293 | 72,350 | 3.000 | 72,500 | 3.000 |
| 22.05.2026 | 21:44:45.428 | 72,300 | 6.000 | 72,450 | 6.000 |
| 22.05.2026 | 21:43:35.901 | 72,290 | 6.000 | 72,440 | 6.000 |
| 22.05.2026 | 21:43:02.320 | 72,250 | 6.000 | 72,400 | 6.000 |
| 22.05.2026 | 21:42:31.537 | 72,260 | 6.000 | 72,410 | 6.000 |
| 22.05.2026 | 21:40:46.868 | 72,320 | 6.000 | 72,470 | 6.000 |
| 22.05.2026 | 21:39:41.528 | 72,300 | 6.000 | 72,450 | 6.000 |
| 22.05.2026 | 21:37:42.503 | 72,280 | 6.000 | 72,430 | 6.000 |
| 22.05.2026 | 21:37:12.412 | 72,330 | 6.000 | 72,480 | 6.000 |
| 22.05.2026 | 21:36:05.951 | 72,280 | 6.000 | 72,430 | 6.000 |
| 22.05.2026 | 21:35:38.878 | 72,230 | 6.000 | 72,380 | 6.000 |
| 22.05.2026 | 21:35:15.157 | 72,220 | 6.000 | 72,370 | 6.000 |
| 22.05.2026 | 21:34:23.091 | 72,180 | 6.000 | 72,330 | 6.000 |
| 22.05.2026 | 21:33:54.875 | 72,180 | 6.000 | 72,330 | 6.000 |
| 22.05.2026 | 21:32:42.316 | 72,190 | 6.000 | 72,340 | 6.000 |
| 22.05.2026 | 21:30:53.674 | 72,070 | 6.000 | 72,220 | 6.000 |
| 22.05.2026 | 21:29:49.067 | 72,040 | 6.000 | 72,190 | 6.000 |
| 22.05.2026 | 21:29:13.061 | 72,040 | 6.000 | 72,190 | 6.000 |
| 22.05.2026 | 21:28:39.671 | 72,020 | 6.000 | 72,170 | 6.000 |
| 22.05.2026 | 21:28:08.891 | 72,190 | 6.000 | 72,340 | 6.000 |
| 22.05.2026 | 21:25:47.923 | 72,150 | 6.000 | 72,300 | 6.000 |
| 22.05.2026 | 21:24:58.216 | 72,160 | 6.000 | 72,310 | 6.000 |
| 22.05.2026 | 21:24:26.770 | 72,140 | 6.000 | 72,290 | 6.000 |
| 22.05.2026 | 21:22:46.669 | 72,090 | 6.000 | 72,240 | 6.000 |
| 22.05.2026 | 21:20:00.286 | 71,890 | 6.000 | 72,040 | 6.000 |
| 22.05.2026 | 21:17:03.007 | 72,070 | 6.000 | 72,220 | 6.000 |
| 22.05.2026 | 21:13:31.095 | 72,170 | 6.000 | 72,320 | 6.000 |
| 22.05.2026 | 21:12:58.357 | 72,160 | 6.000 | 72,310 | 6.000 |
| 22.05.2026 | 21:12:28.900 | 72,170 | 6.000 | 72,320 | 6.000 |
| 22.05.2026 | 21:11:54.942 | 72,150 | 6.000 | 72,300 | 6.000 |
| 22.05.2026 | 21:11:09.490 | 72,120 | 6.000 | 72,270 | 6.000 |
| 22.05.2026 | 21:10:14.106 | 72,100 | 6.000 | 72,250 | 6.000 |
| 22.05.2026 | 21:08:30.366 | 72,200 | 6.000 | 72,350 | 6.000 |
| 22.05.2026 | 21:07:23.840 | 72,060 | 6.000 | 72,210 | 6.000 |
| 22.05.2026 | 21:06:48.310 | 72,040 | 6.000 | 72,190 | 6.000 |
| 22.05.2026 | 21:06:18.089 | 72,040 | 6.000 | 72,190 | 6.000 |
| 22.05.2026 | 21:05:39.204 | 72,050 | 6.000 | 72,200 | 6.000 |
| 22.05.2026 | 21:04:17.325 | 72,030 | 6.000 | 72,180 | 6.000 |
| 22.05.2026 | 21:03:06.175 | 72,000 | 6.000 | 72,150 | 6.000 |
| 22.05.2026 | 21:02:37.357 | 72,100 | 6.000 | 72,250 | 6.000 |
| 22.05.2026 | 21:02:01.723 | 72,170 | 6.000 | 72,320 | 6.000 |
| 22.05.2026 | 21:01:28.944 | 72,110 | 6.000 | 72,260 | 6.000 |
| 22.05.2026 | 21:00:56.873 | 72,120 | 6.000 | 72,270 | 6.000 |
| 22.05.2026 | 20:56:53.817 | 72,170 | 6.000 | 72,320 | 6.000 |
| 22.05.2026 | 20:56:23.389 | 72,140 | 6.000 | 72,290 | 6.000 |
| 22.05.2026 | 20:55:50.753 | 72,160 | 6.000 | 72,310 | 6.000 |
| 22.05.2026 | 20:55:00.955 | 72,140 | 6.000 | 72,290 | 6.000 |
| 22.05.2026 | 20:54:27.688 | 72,170 | 6.000 | 72,320 | 6.000 |
| 22.05.2026 | 20:51:48.214 | 72,240 | 6.000 | 72,390 | 6.000 |
| 22.05.2026 | 20:50:34.767 | 72,250 | 6.000 | 72,400 | 6.000 |
| 22.05.2026 | 20:49:35.730 | 72,210 | 6.000 | 72,360 | 6.000 |
| 22.05.2026 | 20:49:05.112 | 72,200 | 6.000 | 72,350 | 6.000 |
| 22.05.2026 | 20:48:34.124 | 72,200 | 6.000 | 72,350 | 6.000 |
| 22.05.2026 | 20:47:57.449 | 72,180 | 6.000 | 72,330 | 6.000 |
| 22.05.2026 | 20:47:15.347 | 72,180 | 6.000 | 72,330 | 6.000 |
| 22.05.2026 | 20:46:40.636 | 72,210 | 6.000 | 72,360 | 6.000 |
| 22.05.2026 | 20:44:10.100 | 72,000 | 6.000 | 72,150 | 6.000 |
| 22.05.2026 | 20:41:28.403 | 72,070 | 6.000 | 72,220 | 6.000 |
| 22.05.2026 | 20:40:26.041 | 72,130 | 6.000 | 72,280 | 6.000 |
| 22.05.2026 | 20:38:58.895 | 72,090 | 6.000 | 72,240 | 6.000 |
| 22.05.2026 | 20:35:43.493 | 72,100 | 6.000 | 72,250 | 6.000 |
| 22.05.2026 | 20:34:34.512 | 72,060 | 6.000 | 72,210 | 6.000 |
| 22.05.2026 | 20:33:22.782 | 72,090 | 6.000 | 72,240 | 6.000 |
| 22.05.2026 | 20:30:41.949 | 72,160 | 6.000 | 72,310 | 6.000 |
| 22.05.2026 | 20:27:31.430 | 72,210 | 6.000 | 72,360 | 6.000 |
| 22.05.2026 | 20:25:10.791 | 72,250 | 6.000 | 72,400 | 6.000 |
| 22.05.2026 | 20:24:34.185 | 72,320 | 6.000 | 72,470 | 6.000 |
| 22.05.2026 | 20:24:05.811 | 72,290 | 6.000 | 72,440 | 6.000 |
| 22.05.2026 | 20:23:19.634 | 72,230 | 6.000 | 72,380 | 6.000 |
| 22.05.2026 | 20:22:44.013 | 72,170 | 6.000 | 72,320 | 6.000 |
| 22.05.2026 | 20:17:16.957 | 72,190 | 6.000 | 72,340 | 6.000 |
| 22.05.2026 | 20:14:53.791 | 72,140 | 6.000 | 72,290 | 6.000 |
| 22.05.2026 | 20:14:06.625 | 72,120 | 6.000 | 72,270 | 6.000 |
| 22.05.2026 | 20:12:46.629 | 72,140 | 6.000 | 72,290 | 6.000 |
| 22.05.2026 | 20:10:15.364 | 72,280 | 6.000 | 72,430 | 6.000 |
| 22.05.2026 | 20:09:45.266 | 72,210 | 6.000 | 72,360 | 6.000 |
| 22.05.2026 | 20:06:19.418 | 72,110 | 6.000 | 72,260 | 6.000 |
| 22.05.2026 | 20:05:49.373 | 72,110 | 6.000 | 72,260 | 6.000 |
| 22.05.2026 | 20:05:10.167 | 72,090 | 6.000 | 72,240 | 6.000 |
| 22.05.2026 | 20:04:34.502 | 72,080 | 6.000 | 72,230 | 6.000 |
| 22.05.2026 | 20:03:55.179 | 72,090 | 6.000 | 72,240 | 6.000 |
| 22.05.2026 | 20:01:15.648 | 71,880 | 6.000 | 72,030 | 6.000 |
| 22.05.2026 | 20:00:40.087 | 71,800 | 6.000 | 71,950 | 6.000 |
| 22.05.2026 | 19:54:36.490 | 71,760 | 6.000 | 71,910 | 6.000 |
| 22.05.2026 | 19:52:00.573 | 71,770 | 6.000 | 71,920 | 6.000 |
| 22.05.2026 | 19:51:07.522 | 71,710 | 6.000 | 71,860 | 6.000 |
| 22.05.2026 | 19:49:32.051 | 71,800 | 6.000 | 71,950 | 6.000 |
| 22.05.2026 | 19:48:50.731 | 71,770 | 6.000 | 71,920 | 6.000 |
| 22.05.2026 | 19:48:21.013 | 71,700 | 6.000 | 71,850 | 6.000 |
| 22.05.2026 | 19:47:47.892 | 71,680 | 6.000 | 71,830 | 6.000 |
| 22.05.2026 | 19:47:16.101 | 71,660 | 6.000 | 71,810 | 6.000 |
| 22.05.2026 | 19:46:32.784 | 71,610 | 6.000 | 71,760 | 6.000 |
| 22.05.2026 | 19:42:53.692 | 71,700 | 6.000 | 71,850 | 6.000 |
| 22.05.2026 | 19:39:28.309 | 71,740 | 6.000 | 71,890 | 6.000 |
| 22.05.2026 | 19:38:44.803 | 71,620 | 6.000 | 71,770 | 6.000 |