Estee Lauder Companies Inc./Discount/130/Call/BNP
WKN PK5SJ4
ISIN DE000PK5SJ48
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 22:00:10.400 | - | - | - | - |
| 22.05.2026 | 21:59:28.376 | 73,370 | 3.000 | 73,520 | 3.000 |
| 22.05.2026 | 21:58:19.674 | 73,060 | 3.000 | 73,210 | 3.000 |
| 22.05.2026 | 21:56:53.924 | 73,400 | 3.000 | 73,550 | 3.000 |
| 22.05.2026 | 21:56:21.491 | 73,300 | 3.000 | 73,450 | 3.000 |
| 22.05.2026 | 21:55:48.774 | 73,300 | 3.000 | 73,450 | 3.000 |
| 22.05.2026 | 21:55:10.534 | 73,000 | 3.000 | 73,150 | 3.000 |
| 22.05.2026 | 21:49:23.315 | 73,150 | 3.000 | 73,300 | 3.000 |
| 22.05.2026 | 21:48:18.659 | 73,300 | 3.000 | 73,450 | 3.000 |
| 22.05.2026 | 21:47:49.956 | 73,230 | 3.000 | 73,380 | 3.000 |
| 22.05.2026 | 21:44:06.692 | 73,150 | 6.000 | 73,300 | 6.000 |
| 22.05.2026 | 21:41:51.140 | 73,110 | 6.000 | 73,260 | 6.000 |
| 22.05.2026 | 21:39:29.460 | 73,180 | 6.000 | 73,330 | 6.000 |
| 22.05.2026 | 21:37:42.675 | 73,150 | 6.000 | 73,300 | 6.000 |
| 22.05.2026 | 21:35:15.153 | 73,090 | 6.000 | 73,240 | 6.000 |
| 22.05.2026 | 21:34:45.436 | 73,020 | 6.000 | 73,170 | 6.000 |
| 22.05.2026 | 21:32:14.507 | 72,970 | 6.000 | 73,120 | 6.000 |
| 22.05.2026 | 21:29:48.743 | 72,870 | 6.000 | 73,020 | 6.000 |
| 22.05.2026 | 21:25:47.931 | 73,000 | 6.000 | 73,150 | 6.000 |
| 22.05.2026 | 21:24:58.216 | 73,010 | 6.000 | 73,160 | 6.000 |
| 22.05.2026 | 21:24:26.778 | 72,990 | 6.000 | 73,140 | 6.000 |
| 22.05.2026 | 21:23:57.818 | 73,010 | 6.000 | 73,160 | 6.000 |
| 22.05.2026 | 21:22:47.859 | 72,940 | 6.000 | 73,090 | 6.000 |
| 22.05.2026 | 21:20:48.767 | 72,730 | 6.000 | 72,880 | 6.000 |
| 22.05.2026 | 21:20:00.330 | 72,720 | 6.000 | 72,870 | 6.000 |
| 22.05.2026 | 21:19:15.011 | 72,760 | 6.000 | 72,910 | 6.000 |
| 22.05.2026 | 21:18:07.918 | 72,920 | 6.000 | 73,070 | 6.000 |
| 22.05.2026 | 21:17:33.701 | 72,950 | 6.000 | 73,100 | 6.000 |
| 22.05.2026 | 21:17:03.002 | 72,890 | 6.000 | 73,040 | 6.000 |
| 22.05.2026 | 21:15:42.136 | 72,990 | 6.000 | 73,140 | 6.000 |
| 22.05.2026 | 21:14:01.563 | 72,980 | 6.000 | 73,130 | 6.000 |
| 22.05.2026 | 21:13:31.111 | 73,000 | 6.000 | 73,150 | 6.000 |
| 22.05.2026 | 21:12:28.883 | 73,000 | 6.000 | 73,150 | 6.000 |
| 22.05.2026 | 21:11:54.868 | 72,990 | 6.000 | 73,140 | 6.000 |
| 22.05.2026 | 21:11:08.237 | 72,940 | 6.000 | 73,090 | 6.000 |
| 22.05.2026 | 21:09:38.202 | 72,960 | 6.000 | 73,110 | 6.000 |
| 22.05.2026 | 21:07:55.167 | 72,940 | 6.000 | 73,090 | 6.000 |
| 22.05.2026 | 21:05:39.216 | 72,870 | 6.000 | 73,020 | 6.000 |
| 22.05.2026 | 21:03:35.530 | 72,800 | 6.000 | 72,950 | 6.000 |
| 22.05.2026 | 21:03:06.179 | 72,810 | 6.000 | 72,960 | 6.000 |
| 22.05.2026 | 21:02:36.869 | 72,920 | 6.000 | 73,070 | 6.000 |
| 22.05.2026 | 21:01:47.961 | 72,990 | 6.000 | 73,140 | 6.000 |
| 22.05.2026 | 21:00:59.457 | 72,950 | 6.000 | 73,100 | 6.000 |
| 22.05.2026 | 20:58:37.187 | 72,990 | 6.000 | 73,140 | 6.000 |
| 22.05.2026 | 20:55:00.833 | 72,960 | 6.000 | 73,110 | 6.000 |
| 22.05.2026 | 20:54:27.047 | 72,980 | 6.000 | 73,130 | 6.000 |
| 22.05.2026 | 20:52:14.235 | 73,100 | 6.000 | 73,250 | 6.000 |
| 22.05.2026 | 20:51:05.100 | 73,090 | 6.000 | 73,240 | 6.000 |
| 22.05.2026 | 20:50:34.777 | 73,080 | 6.000 | 73,230 | 6.000 |
| 22.05.2026 | 20:49:38.486 | 73,060 | 6.000 | 73,210 | 6.000 |
| 22.05.2026 | 20:47:44.633 | 73,010 | 6.000 | 73,160 | 6.000 |
| 22.05.2026 | 20:47:15.514 | 73,000 | 6.000 | 73,150 | 6.000 |
| 22.05.2026 | 20:46:36.518 | 72,960 | 6.000 | 73,110 | 6.000 |
| 22.05.2026 | 20:46:01.731 | 72,960 | 6.000 | 73,110 | 6.000 |
| 22.05.2026 | 20:44:40.850 | 73,010 | 6.000 | 73,160 | 6.000 |
| 22.05.2026 | 20:43:17.185 | 72,770 | 6.000 | 72,920 | 6.000 |
| 22.05.2026 | 20:41:21.216 | 72,850 | 6.000 | 73,000 | 6.000 |
| 22.05.2026 | 20:40:47.725 | 72,840 | 6.000 | 72,990 | 6.000 |
| 22.05.2026 | 20:38:59.056 | 72,880 | 6.000 | 73,030 | 6.000 |
| 22.05.2026 | 20:36:58.019 | 72,860 | 6.000 | 73,010 | 6.000 |
| 22.05.2026 | 20:35:43.491 | 72,860 | 6.000 | 73,010 | 6.000 |
| 22.05.2026 | 20:35:03.063 | 72,740 | 6.000 | 72,890 | 6.000 |
| 22.05.2026 | 20:34:34.578 | 72,830 | 6.000 | 72,980 | 6.000 |
| 22.05.2026 | 20:33:53.436 | 72,830 | 6.000 | 72,980 | 6.000 |
| 22.05.2026 | 20:31:52.540 | 72,930 | 6.000 | 73,080 | 6.000 |
| 22.05.2026 | 20:30:41.950 | 72,900 | 6.000 | 73,050 | 6.000 |
| 22.05.2026 | 20:29:41.861 | 72,890 | 6.000 | 73,040 | 6.000 |
| 22.05.2026 | 20:28:44.289 | 73,010 | 6.000 | 73,160 | 6.000 |
| 22.05.2026 | 20:27:38.400 | 73,000 | 6.000 | 73,150 | 6.000 |
| 22.05.2026 | 20:25:39.330 | 72,950 | 6.000 | 73,100 | 6.000 |
| 22.05.2026 | 20:25:07.346 | 72,950 | 6.000 | 73,100 | 6.000 |
| 22.05.2026 | 20:24:05.803 | 73,000 | 6.000 | 73,150 | 6.000 |
| 22.05.2026 | 20:23:29.121 | 72,960 | 6.000 | 73,110 | 6.000 |
| 22.05.2026 | 20:21:08.127 | 72,940 | 6.000 | 73,090 | 6.000 |
| 22.05.2026 | 20:20:39.518 | 72,910 | 6.000 | 73,060 | 6.000 |
| 22.05.2026 | 20:19:56.310 | 72,880 | 6.000 | 73,030 | 6.000 |
| 22.05.2026 | 20:18:39.414 | 72,930 | 6.000 | 73,080 | 6.000 |
| 22.05.2026 | 20:18:05.655 | 72,920 | 6.000 | 73,070 | 6.000 |
| 22.05.2026 | 20:11:49.785 | 72,860 | 6.000 | 73,010 | 6.000 |
| 22.05.2026 | 20:10:46.473 | 72,860 | 6.000 | 73,010 | 6.000 |
| 22.05.2026 | 20:09:45.256 | 72,900 | 6.000 | 73,050 | 6.000 |
| 22.05.2026 | 20:09:05.989 | 72,990 | 6.000 | 73,140 | 6.000 |
| 22.05.2026 | 20:08:27.094 | 72,980 | 6.000 | 73,130 | 6.000 |
| 22.05.2026 | 20:07:17.234 | 72,830 | 6.000 | 72,980 | 6.000 |
| 22.05.2026 | 20:05:27.290 | 72,800 | 6.000 | 72,950 | 6.000 |
| 22.05.2026 | 20:04:18.044 | 72,790 | 6.000 | 72,940 | 6.000 |
| 22.05.2026 | 20:03:50.198 | 72,780 | 6.000 | 72,930 | 6.000 |
| 22.05.2026 | 20:03:23.725 | 72,740 | 6.000 | 72,890 | 6.000 |
| 22.05.2026 | 20:02:47.826 | 72,670 | 6.000 | 72,820 | 6.000 |
| 22.05.2026 | 20:00:58.472 | 72,520 | 6.000 | 72,670 | 6.000 |
| 22.05.2026 | 19:59:27.344 | 72,510 | 6.000 | 72,660 | 6.000 |
| 22.05.2026 | 19:57:57.947 | 72,470 | 6.000 | 72,620 | 6.000 |
| 22.05.2026 | 19:57:14.849 | 72,450 | 6.000 | 72,600 | 6.000 |
| 22.05.2026 | 19:56:22.078 | 72,460 | 6.000 | 72,610 | 6.000 |
| 22.05.2026 | 19:55:45.701 | 72,480 | 6.000 | 72,630 | 6.000 |
| 22.05.2026 | 19:53:58.945 | 72,440 | 6.000 | 72,590 | 6.000 |
| 22.05.2026 | 19:52:39.817 | 72,420 | 6.000 | 72,570 | 6.000 |
| 22.05.2026 | 19:51:12.483 | 72,430 | 6.000 | 72,580 | 6.000 |
| 22.05.2026 | 19:50:36.994 | 72,440 | 6.000 | 72,590 | 6.000 |
| 22.05.2026 | 19:49:44.590 | 72,530 | 6.000 | 72,680 | 6.000 |