Estee Lauder Companies Inc./Discount/140/Call/BNP
WKN PK5SJ3
ISIN DE000PK5SJ30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:59:42.540 | 73,940 | 3.000 | 74,140 | 3.000 |
| 22.05.2026 | 21:59:10.169 | 73,870 | 3.000 | 74,070 | 3.000 |
| 22.05.2026 | 21:57:11.634 | 73,960 | 3.000 | 74,160 | 3.000 |
| 22.05.2026 | 21:56:47.452 | 73,980 | 3.000 | 74,180 | 3.000 |
| 22.05.2026 | 21:56:12.051 | 73,870 | 3.000 | 74,070 | 3.000 |
| 22.05.2026 | 21:55:40.133 | 73,840 | 3.000 | 74,040 | 3.000 |
| 22.05.2026 | 21:54:07.224 | 73,600 | 3.000 | 73,800 | 3.000 |
| 22.05.2026 | 21:53:34.793 | 73,580 | 3.000 | 73,780 | 3.000 |
| 22.05.2026 | 21:52:41.864 | 73,640 | 3.000 | 73,840 | 3.000 |
| 22.05.2026 | 21:51:28.814 | 73,590 | 3.000 | 73,790 | 3.000 |
| 22.05.2026 | 21:49:56.192 | 73,650 | 3.000 | 73,850 | 3.000 |
| 22.05.2026 | 21:48:52.165 | 73,860 | 3.000 | 74,060 | 3.000 |
| 22.05.2026 | 21:46:07.251 | 73,790 | 3.000 | 73,990 | 3.000 |
| 22.05.2026 | 21:44:45.549 | 73,750 | 6.000 | 73,950 | 6.000 |
| 22.05.2026 | 21:43:07.686 | 73,680 | 6.000 | 73,880 | 6.000 |
| 22.05.2026 | 21:41:11.818 | 73,750 | 6.000 | 73,950 | 6.000 |
| 22.05.2026 | 21:40:46.870 | 73,780 | 6.000 | 73,980 | 6.000 |
| 22.05.2026 | 21:39:41.513 | 73,760 | 6.000 | 73,960 | 6.000 |
| 22.05.2026 | 21:39:06.286 | 73,750 | 6.000 | 73,950 | 6.000 |
| 22.05.2026 | 21:37:38.232 | 73,750 | 6.000 | 73,950 | 6.000 |
| 22.05.2026 | 21:37:12.406 | 73,790 | 6.000 | 73,990 | 6.000 |
| 22.05.2026 | 21:36:05.952 | 73,730 | 6.000 | 73,930 | 6.000 |
| 22.05.2026 | 21:33:54.957 | 73,630 | 6.000 | 73,830 | 6.000 |
| 22.05.2026 | 21:31:23.573 | 73,500 | 6.000 | 73,700 | 6.000 |
| 22.05.2026 | 21:26:05.063 | 73,630 | 6.000 | 73,830 | 6.000 |
| 22.05.2026 | 21:24:21.575 | 73,580 | 6.000 | 73,780 | 6.000 |
| 22.05.2026 | 21:23:53.477 | 73,570 | 6.000 | 73,770 | 6.000 |
| 22.05.2026 | 21:22:05.690 | 73,460 | 6.000 | 73,660 | 6.000 |
| 22.05.2026 | 21:21:28.793 | 73,320 | 6.000 | 73,520 | 6.000 |
| 22.05.2026 | 21:20:53.313 | 73,260 | 6.000 | 73,460 | 6.000 |
| 22.05.2026 | 21:20:25.778 | 73,270 | 6.000 | 73,470 | 6.000 |
| 22.05.2026 | 21:19:56.679 | 73,300 | 6.000 | 73,500 | 6.000 |
| 22.05.2026 | 21:19:07.006 | 73,280 | 6.000 | 73,480 | 6.000 |
| 22.05.2026 | 21:17:04.148 | 73,460 | 6.000 | 73,660 | 6.000 |
| 22.05.2026 | 21:15:46.687 | 73,530 | 6.000 | 73,730 | 6.000 |
| 22.05.2026 | 21:15:13.908 | 73,610 | 6.000 | 73,810 | 6.000 |
| 22.05.2026 | 21:14:35.253 | 73,600 | 6.000 | 73,800 | 6.000 |
| 22.05.2026 | 21:13:31.096 | 73,580 | 6.000 | 73,780 | 6.000 |
| 22.05.2026 | 21:12:24.042 | 73,600 | 6.000 | 73,800 | 6.000 |
| 22.05.2026 | 21:10:09.237 | 73,490 | 6.000 | 73,690 | 6.000 |
| 22.05.2026 | 21:09:38.230 | 73,530 | 6.000 | 73,730 | 6.000 |
| 22.05.2026 | 21:08:30.987 | 73,610 | 6.000 | 73,810 | 6.000 |
| 22.05.2026 | 21:06:23.168 | 73,460 | 6.000 | 73,660 | 6.000 |
| 22.05.2026 | 21:03:34.956 | 73,370 | 6.000 | 73,570 | 6.000 |
| 22.05.2026 | 21:03:06.164 | 73,380 | 6.000 | 73,580 | 6.000 |
| 22.05.2026 | 21:00:50.393 | 73,510 | 6.000 | 73,710 | 6.000 |
| 22.05.2026 | 21:00:22.676 | 73,600 | 6.000 | 73,800 | 6.000 |
| 22.05.2026 | 20:58:39.217 | 73,570 | 6.000 | 73,770 | 6.000 |
| 22.05.2026 | 20:56:53.821 | 73,560 | 6.000 | 73,760 | 6.000 |
| 22.05.2026 | 20:56:23.592 | 73,530 | 6.000 | 73,730 | 6.000 |
| 22.05.2026 | 20:49:38.539 | 73,640 | 6.000 | 73,840 | 6.000 |
| 22.05.2026 | 20:46:40.635 | 73,590 | 6.000 | 73,790 | 6.000 |
| 22.05.2026 | 20:45:34.306 | 73,550 | 6.000 | 73,750 | 6.000 |
| 22.05.2026 | 20:44:10.109 | 73,370 | 6.000 | 73,570 | 6.000 |
| 22.05.2026 | 20:42:57.171 | 73,300 | 6.000 | 73,500 | 6.000 |
| 22.05.2026 | 20:42:06.605 | 73,440 | 6.000 | 73,640 | 6.000 |
| 22.05.2026 | 20:40:31.855 | 73,440 | 6.000 | 73,640 | 6.000 |
| 22.05.2026 | 20:39:29.333 | 73,430 | 6.000 | 73,630 | 6.000 |
| 22.05.2026 | 20:38:58.894 | 73,450 | 6.000 | 73,650 | 6.000 |
| 22.05.2026 | 20:35:03.085 | 73,310 | 6.000 | 73,510 | 6.000 |
| 22.05.2026 | 20:33:58.612 | 73,400 | 6.000 | 73,600 | 6.000 |
| 22.05.2026 | 20:33:27.599 | 73,400 | 6.000 | 73,600 | 6.000 |
| 22.05.2026 | 20:32:25.419 | 73,490 | 6.000 | 73,690 | 6.000 |
| 22.05.2026 | 20:31:59.150 | 73,500 | 6.000 | 73,700 | 6.000 |
| 22.05.2026 | 20:31:17.876 | 73,460 | 6.000 | 73,660 | 6.000 |
| 22.05.2026 | 20:30:41.951 | 73,470 | 6.000 | 73,670 | 6.000 |
| 22.05.2026 | 20:30:05.554 | 73,440 | 6.000 | 73,640 | 6.000 |
| 22.05.2026 | 20:28:48.873 | 73,570 | 6.000 | 73,770 | 6.000 |
| 22.05.2026 | 20:23:29.157 | 73,530 | 6.000 | 73,730 | 6.000 |
| 22.05.2026 | 20:22:43.744 | 73,440 | 6.000 | 73,640 | 6.000 |
| 22.05.2026 | 20:20:55.684 | 73,490 | 6.000 | 73,690 | 6.000 |
| 22.05.2026 | 20:20:24.437 | 73,460 | 6.000 | 73,660 | 6.000 |
| 22.05.2026 | 20:19:27.235 | 73,510 | 6.000 | 73,710 | 6.000 |
| 22.05.2026 | 20:18:39.403 | 73,500 | 6.000 | 73,700 | 6.000 |
| 22.05.2026 | 20:18:05.654 | 73,490 | 6.000 | 73,690 | 6.000 |
| 22.05.2026 | 20:14:34.189 | 73,380 | 6.000 | 73,580 | 6.000 |
| 22.05.2026 | 20:09:56.407 | 73,450 | 6.000 | 73,650 | 6.000 |
| 22.05.2026 | 20:09:08.922 | 73,510 | 6.000 | 73,710 | 6.000 |
| 22.05.2026 | 20:05:49.423 | 73,390 | 6.000 | 73,590 | 6.000 |
| 22.05.2026 | 20:04:05.360 | 73,350 | 6.000 | 73,550 | 6.000 |
| 22.05.2026 | 20:03:30.352 | 73,330 | 6.000 | 73,530 | 6.000 |
| 22.05.2026 | 20:01:55.726 | 73,210 | 6.000 | 73,410 | 6.000 |
| 22.05.2026 | 19:57:15.312 | 72,990 | 6.000 | 73,190 | 6.000 |
| 22.05.2026 | 19:54:36.360 | 73,020 | 6.000 | 73,220 | 6.000 |
| 22.05.2026 | 19:53:10.668 | 72,940 | 6.000 | 73,140 | 6.000 |
| 22.05.2026 | 19:50:37.008 | 72,980 | 6.000 | 73,180 | 6.000 |
| 22.05.2026 | 19:49:32.059 | 73,070 | 6.000 | 73,270 | 6.000 |
| 22.05.2026 | 19:47:21.183 | 72,940 | 6.000 | 73,140 | 6.000 |
| 22.05.2026 | 19:46:32.766 | 72,880 | 6.000 | 73,080 | 6.000 |
| 22.05.2026 | 19:46:00.717 | 72,860 | 6.000 | 73,060 | 6.000 |
| 22.05.2026 | 19:45:09.183 | 72,960 | 6.000 | 73,160 | 6.000 |
| 22.05.2026 | 19:44:21.803 | 72,960 | 6.000 | 73,160 | 6.000 |
| 22.05.2026 | 19:43:37.007 | 73,010 | 6.000 | 73,210 | 6.000 |
| 22.05.2026 | 19:41:04.690 | 72,970 | 6.000 | 73,170 | 6.000 |
| 22.05.2026 | 19:40:35.523 | 72,930 | 6.000 | 73,130 | 6.000 |
| 22.05.2026 | 19:39:56.421 | 73,070 | 6.000 | 73,270 | 6.000 |
| 22.05.2026 | 19:38:09.402 | 72,890 | 6.000 | 73,090 | 6.000 |
| 22.05.2026 | 19:37:28.072 | 72,890 | 6.000 | 73,090 | 6.000 |
| 22.05.2026 | 19:36:00.070 | 72,950 | 6.000 | 73,150 | 6.000 |
| 22.05.2026 | 19:35:21.788 | 72,900 | 6.000 | 73,100 | 6.000 |