Siemens Energy AG/Discount/110/Call/BNP
WKN PK5RVA
ISIN DE000PK5RVA7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 10:07:03.735 | 97,070 | 5.000 | 97,080 | 5.000 |
| 28.07.2026 | 10:06:29.661 | 97,050 | 5.000 | 97,060 | 5.000 |
| 28.07.2026 | 10:02:34.221 | 97,060 | 5.000 | 97,070 | 5.000 |
| 28.07.2026 | 10:01:24.571 | 97,060 | 5.000 | 97,070 | 5.000 |
| 28.07.2026 | 10:00:53.364 | 97,020 | 5.000 | 97,030 | 5.000 |
| 28.07.2026 | 10:00:03.969 | 97,070 | 5.000 | 97,080 | 5.000 |
| 28.07.2026 | 09:59:21.359 | 97,110 | 5.000 | 97,120 | 5.000 |
| 28.07.2026 | 09:57:47.428 | 97,160 | 5.000 | 97,170 | 5.000 |
| 28.07.2026 | 09:54:27.412 | 97,140 | 5.000 | 97,150 | 5.000 |
| 28.07.2026 | 09:53:53.534 | 97,140 | 5.000 | 97,150 | 5.000 |
| 28.07.2026 | 09:53:04.568 | 97,180 | 5.000 | 97,190 | 5.000 |
| 28.07.2026 | 09:52:17.766 | 97,170 | 5.000 | 97,180 | 5.000 |
| 28.07.2026 | 09:51:13.922 | 97,160 | 5.000 | 97,170 | 5.000 |
| 28.07.2026 | 09:49:51.463 | 97,170 | 5.000 | 97,180 | 5.000 |
| 28.07.2026 | 09:48:46.729 | 97,170 | 5.000 | 97,180 | 5.000 |
| 28.07.2026 | 09:48:10.011 | 97,170 | 5.000 | 97,180 | 5.000 |
| 28.07.2026 | 09:42:53.481 | 97,160 | 5.000 | 97,170 | 5.000 |
| 28.07.2026 | 09:41:00.295 | 97,250 | 5.000 | 97,260 | 5.000 |
| 28.07.2026 | 09:40:22.442 | 97,240 | 5.000 | 97,250 | 5.000 |
| 28.07.2026 | 09:39:42.115 | 97,240 | 5.000 | 97,250 | 5.000 |
| 28.07.2026 | 09:38:25.023 | 97,180 | 5.000 | 97,190 | 5.000 |
| 28.07.2026 | 09:37:57.758 | 97,180 | 5.000 | 97,190 | 5.000 |
| 28.07.2026 | 09:37:24.592 | 97,210 | 5.000 | 97,220 | 5.000 |
| 28.07.2026 | 09:36:30.382 | 97,230 | 5.000 | 97,240 | 5.000 |
| 28.07.2026 | 09:35:52.022 | 97,210 | 5.000 | 97,220 | 5.000 |
| 28.07.2026 | 09:32:05.477 | 97,410 | 5.000 | 97,420 | 5.000 |
| 28.07.2026 | 09:31:24.287 | 97,380 | 5.000 | 97,390 | 5.000 |
| 28.07.2026 | 09:30:51.035 | 97,380 | 5.000 | 97,390 | 5.000 |
| 28.07.2026 | 09:29:47.419 | 97,360 | 5.000 | 97,370 | 5.000 |
| 28.07.2026 | 09:29:09.727 | 97,390 | 5.000 | 97,400 | 5.000 |
| 28.07.2026 | 09:27:16.396 | 97,430 | 5.000 | 97,440 | 5.000 |
| 28.07.2026 | 09:23:11.956 | 97,390 | 5.000 | 97,400 | 5.000 |
| 28.07.2026 | 09:22:42.827 | 97,410 | 5.000 | 97,420 | 5.000 |
| 28.07.2026 | 09:21:27.062 | 97,400 | 5.000 | 97,410 | 5.000 |
| 28.07.2026 | 09:20:25.279 | 97,400 | 5.000 | 97,410 | 5.000 |
| 28.07.2026 | 09:19:53.079 | 97,420 | 5.000 | 97,430 | 5.000 |
| 28.07.2026 | 09:17:18.793 | 97,500 | 5.000 | 97,510 | 5.000 |
| 28.07.2026 | 09:15:40.017 | 97,480 | 5.000 | 97,490 | 5.000 |
| 28.07.2026 | 09:15:06.382 | 97,460 | 5.000 | 97,470 | 5.000 |
| 28.07.2026 | 09:14:30.610 | 97,460 | 5.000 | 97,470 | 5.000 |
| 28.07.2026 | 09:13:45.830 | 97,490 | 5.000 | 97,500 | 5.000 |
| 28.07.2026 | 09:13:08.750 | 97,460 | 5.000 | 97,470 | 5.000 |
| 28.07.2026 | 09:10:46.572 | 97,390 | 5.000 | 97,400 | 5.000 |
| 28.07.2026 | 09:09:34.916 | 97,330 | 5.000 | 97,340 | 5.000 |
| 28.07.2026 | 09:08:20.245 | 97,360 | 5.000 | 97,370 | 5.000 |
| 28.07.2026 | 09:07:16.125 | 97,360 | 5.000 | 97,370 | 5.000 |
| 28.07.2026 | 09:06:42.252 | 97,340 | 5.000 | 97,350 | 5.000 |
| 28.07.2026 | 09:05:27.671 | 97,440 | 5.000 | 97,450 | 5.000 |
| 28.07.2026 | 09:03:10.358 | 97,460 | 5.000 | - | - |
| 28.07.2026 | 09:02:06.033 | 97,510 | 5.000 | - | - |
| 28.07.2026 | 09:01:46.088 | 97,530 | 5.000 | - | - |
| 28.07.2026 | 09:00:05.680 | - | - | - | - |
| 28.07.2026 | 08:50:12.680 | 97,110 | 2.000 | 97,560 | 2.000 |
| 28.07.2026 | 08:49:20.174 | 97,120 | 2.000 | 97,570 | 2.000 |
| 28.07.2026 | 08:41:15.637 | 97,150 | 2.000 | 97,600 | 2.000 |
| 28.07.2026 | 08:38:06.201 | 97,170 | 2.000 | 97,620 | 2.000 |
| 28.07.2026 | 08:32:11.882 | 97,160 | 2.000 | 97,610 | 2.000 |
| 28.07.2026 | 08:29:12.384 | 97,160 | 2.000 | 97,610 | 2.000 |
| 28.07.2026 | 08:27:25.678 | 97,170 | 2.000 | 97,620 | 2.000 |
| 28.07.2026 | 08:26:41.548 | 97,180 | 2.000 | 97,630 | 2.000 |
| 28.07.2026 | 08:18:51.074 | 97,210 | 2.000 | 97,660 | 2.000 |
| 28.07.2026 | 08:18:03.016 | 97,190 | 2.000 | 97,640 | 2.000 |
| 28.07.2026 | 08:17:11.083 | 97,200 | 2.000 | 97,650 | 2.000 |
| 28.07.2026 | 08:13:47.548 | 97,230 | 2.000 | 97,680 | 2.000 |
| 28.07.2026 | 08:05:52.928 | 97,260 | 2.000 | 97,710 | 2.000 |
| 28.07.2026 | 08:04:40.781 | 97,280 | 2.000 | 97,730 | 2.000 |
| 28.07.2026 | 08:03:48.024 | 97,290 | 2.000 | 97,740 | 2.000 |
| 28.07.2026 | 08:01:54.614 | 97,290 | 2.000 | 97,740 | 2.000 |
| 28.07.2026 | 08:00:46.041 | 97,310 | 2.000 | 97,760 | 2.000 |
| 27.07.2026 | 21:59:29.677 | 97,740 | 1.500 | 98,200 | 1.500 |
| 27.07.2026 | 21:57:58.176 | 97,760 | 1.500 | 98,220 | 1.500 |
| 27.07.2026 | 21:56:09.815 | 97,780 | 1.500 | 98,240 | 1.500 |
| 27.07.2026 | 21:48:07.958 | 97,780 | 1.500 | 98,240 | 1.500 |
| 27.07.2026 | 21:36:32.340 | 97,780 | 1.500 | 98,240 | 1.500 |
| 27.07.2026 | 21:34:07.836 | 97,770 | 1.500 | 98,230 | 1.500 |
| 27.07.2026 | 21:29:11.489 | 97,750 | 1.500 | 98,210 | 1.500 |
| 27.07.2026 | 21:27:57.003 | 97,720 | 1.500 | 98,180 | 1.500 |
| 27.07.2026 | 21:14:07.919 | 97,700 | 1.500 | 98,160 | 1.500 |
| 27.07.2026 | 21:10:32.400 | 97,690 | 1.500 | 98,150 | 1.500 |
| 27.07.2026 | 20:29:47.556 | 97,650 | 1.500 | 98,110 | 1.500 |
| 27.07.2026 | 20:21:09.122 | 97,660 | 1.500 | 98,120 | 1.500 |
| 27.07.2026 | 20:13:16.691 | 97,650 | 1.500 | 98,110 | 1.500 |
| 27.07.2026 | 20:10:22.808 | 97,660 | 1.500 | 98,120 | 1.500 |
| 27.07.2026 | 20:07:01.397 | 97,650 | 1.500 | 98,110 | 1.500 |
| 27.07.2026 | 20:00:06.616 | 97,640 | 1.500 | 98,100 | 1.500 |
| 27.07.2026 | 19:32:44.937 | 97,630 | 1.500 | 98,090 | 1.500 |
| 27.07.2026 | 19:30:23.115 | 97,620 | 1.500 | 98,080 | 1.500 |
| 27.07.2026 | 19:29:48.037 | 97,600 | 1.500 | 98,060 | 1.500 |
| 27.07.2026 | 19:29:10.754 | 97,600 | 1.500 | 98,060 | 1.500 |
| 27.07.2026 | 19:25:31.920 | 97,600 | 1.500 | 98,060 | 1.500 |
| 27.07.2026 | 19:21:56.799 | 97,600 | 1.500 | 98,060 | 1.500 |
| 27.07.2026 | 19:16:37.132 | 97,600 | 1.500 | 98,060 | 1.500 |
| 27.07.2026 | 19:10:46.760 | 97,590 | 1.500 | 98,050 | 1.500 |
| 27.07.2026 | 18:57:28.307 | 97,600 | 1.500 | 98,060 | 1.500 |
| 27.07.2026 | 18:48:48.771 | 97,550 | 1.500 | 98,010 | 1.500 |
| 27.07.2026 | 18:47:47.519 | 97,560 | 1.500 | 98,020 | 1.500 |
| 27.07.2026 | 18:46:53.017 | 97,550 | 1.500 | 98,010 | 1.500 |
| 27.07.2026 | 18:44:08.395 | 97,580 | 1.500 | 98,040 | 1.500 |
| 27.07.2026 | 18:38:44.770 | 97,590 | 1.500 | 98,050 | 1.500 |
| 27.07.2026 | 18:35:27.840 | 97,610 | 1.500 | 98,070 | 1.500 |