Capgemini SE/Discount/180/Call/BNP
WKN PK5RDQ
ISIN DE000PK5RDQ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 15:29:48.052 | 107,960 | 2.000 | 108,040 | 2.000 |
| 03.08.2026 | 15:28:15.848 | 107,910 | 2.000 | 107,990 | 2.000 |
| 03.08.2026 | 15:26:08.753 | 108,210 | 2.000 | 108,290 | 2.000 |
| 03.08.2026 | 15:25:09.427 | 108,210 | 2.000 | 108,290 | 2.000 |
| 03.08.2026 | 15:24:24.714 | 108,240 | 2.000 | 108,320 | 2.000 |
| 03.08.2026 | 15:22:56.348 | 108,090 | 2.000 | 108,170 | 2.000 |
| 03.08.2026 | 15:22:19.099 | 107,940 | 2.000 | 108,020 | 2.000 |
| 03.08.2026 | 15:20:58.192 | 108,010 | 2.000 | 108,090 | 2.000 |
| 03.08.2026 | 15:16:38.387 | 108,220 | 2.000 | 108,300 | 2.000 |
| 03.08.2026 | 15:16:15.985 | 108,070 | 2.000 | 108,150 | 2.000 |
| 03.08.2026 | 15:15:42.297 | 108,030 | 2.000 | 108,110 | 2.000 |
| 03.08.2026 | 15:13:03.439 | 108,170 | 2.000 | 108,250 | 2.000 |
| 03.08.2026 | 15:11:44.171 | 108,290 | 2.000 | 108,370 | 2.000 |
| 03.08.2026 | 15:11:10.005 | 108,290 | 2.000 | 108,370 | 2.000 |
| 03.08.2026 | 15:07:02.641 | 108,280 | 2.000 | 108,360 | 2.000 |
| 03.08.2026 | 15:06:23.723 | 108,320 | 2.000 | 108,400 | 2.000 |
| 03.08.2026 | 15:04:46.986 | 108,230 | 2.000 | 108,310 | 2.000 |
| 03.08.2026 | 15:04:16.706 | 108,370 | 2.000 | 108,450 | 2.000 |
| 03.08.2026 | 15:02:32.384 | 108,130 | 2.000 | 108,210 | 2.000 |
| 03.08.2026 | 15:01:58.944 | 108,170 | 2.000 | 108,250 | 2.000 |
| 03.08.2026 | 15:00:50.404 | 108,170 | 2.000 | 108,250 | 2.000 |
| 03.08.2026 | 14:59:27.816 | 108,120 | 2.000 | 108,200 | 2.000 |
| 03.08.2026 | 14:57:12.580 | 108,090 | 2.000 | 108,170 | 2.000 |
| 03.08.2026 | 14:56:33.111 | 108,060 | 2.000 | 108,140 | 2.000 |
| 03.08.2026 | 14:55:46.645 | 108,040 | 2.000 | 108,120 | 2.000 |
| 03.08.2026 | 14:52:10.487 | 107,940 | 2.000 | 108,020 | 2.000 |
| 03.08.2026 | 14:51:29.221 | 108,020 | 2.000 | 108,100 | 2.000 |
| 03.08.2026 | 14:47:33.235 | 107,850 | 2.000 | 107,930 | 2.000 |
| 03.08.2026 | 14:46:28.304 | 107,740 | 2.000 | 107,820 | 2.000 |
| 03.08.2026 | 14:45:55.105 | 107,810 | 2.000 | 107,890 | 2.000 |
| 03.08.2026 | 14:44:44.832 | 107,770 | 2.000 | 107,850 | 2.000 |
| 03.08.2026 | 14:44:14.369 | 107,810 | 2.000 | 107,890 | 2.000 |
| 03.08.2026 | 14:43:08.604 | 107,810 | 2.000 | 107,890 | 2.000 |
| 03.08.2026 | 14:41:49.851 | 107,780 | 2.000 | 107,860 | 2.000 |
| 03.08.2026 | 14:41:17.366 | 107,800 | 2.000 | 107,880 | 2.000 |
| 03.08.2026 | 14:37:34.220 | 107,750 | 2.000 | 107,830 | 2.000 |
| 03.08.2026 | 14:35:47.097 | 107,560 | 2.000 | 107,640 | 2.000 |
| 03.08.2026 | 14:35:12.725 | 107,590 | 2.000 | 107,670 | 2.000 |
| 03.08.2026 | 14:33:51.333 | 107,540 | 2.000 | 107,620 | 2.000 |
| 03.08.2026 | 14:32:25.069 | 107,610 | 2.000 | 107,690 | 2.000 |
| 03.08.2026 | 14:31:55.808 | 107,650 | 2.000 | 107,730 | 2.000 |
| 03.08.2026 | 14:31:12.401 | 107,530 | 2.000 | 107,610 | 2.000 |
| 03.08.2026 | 14:28:25.716 | 107,510 | 2.000 | 107,590 | 2.000 |
| 03.08.2026 | 14:27:05.121 | 107,510 | 2.000 | 107,590 | 2.000 |
| 03.08.2026 | 14:25:10.517 | 107,480 | 2.000 | 107,560 | 2.000 |
| 03.08.2026 | 14:24:38.944 | 107,480 | 2.000 | 107,560 | 2.000 |
| 03.08.2026 | 14:23:47.090 | 107,460 | 2.000 | 107,540 | 2.000 |
| 03.08.2026 | 14:22:20.020 | 107,430 | 2.000 | 107,510 | 2.000 |
| 03.08.2026 | 14:21:31.839 | 107,520 | 2.000 | 107,600 | 2.000 |
| 03.08.2026 | 14:20:34.386 | 107,550 | 2.000 | 107,630 | 2.000 |
| 03.08.2026 | 14:18:59.876 | 107,520 | 2.000 | 107,600 | 2.000 |
| 03.08.2026 | 14:17:04.982 | 107,560 | 2.000 | 107,640 | 2.000 |
| 03.08.2026 | 14:10:29.117 | 107,490 | 2.000 | 107,570 | 2.000 |
| 03.08.2026 | 14:09:54.067 | 107,390 | 2.000 | 107,470 | 2.000 |
| 03.08.2026 | 14:06:38.447 | 107,540 | 2.000 | 107,620 | 2.000 |
| 03.08.2026 | 14:06:03.335 | 107,570 | 2.000 | 107,650 | 2.000 |
| 03.08.2026 | 14:05:24.335 | 107,590 | 2.000 | 107,670 | 2.000 |
| 03.08.2026 | 14:04:50.480 | 107,570 | 2.000 | 107,650 | 2.000 |
| 03.08.2026 | 14:04:07.043 | 107,350 | 2.000 | 107,430 | 2.000 |
| 03.08.2026 | 14:02:15.226 | 107,720 | 2.000 | 107,800 | 2.000 |
| 03.08.2026 | 14:01:25.270 | 107,640 | 2.000 | 107,720 | 2.000 |
| 03.08.2026 | 13:58:58.882 | 107,530 | 2.000 | 107,610 | 2.000 |
| 03.08.2026 | 13:57:07.406 | 107,490 | 2.000 | 107,570 | 2.000 |
| 03.08.2026 | 13:56:18.467 | 107,460 | 2.000 | 107,540 | 2.000 |
| 03.08.2026 | 13:55:31.098 | 107,510 | 2.000 | 107,590 | 2.000 |
| 03.08.2026 | 13:52:54.967 | 107,580 | 2.000 | 107,660 | 2.000 |
| 03.08.2026 | 13:51:51.429 | 107,620 | 2.000 | 107,700 | 2.000 |
| 03.08.2026 | 13:51:15.437 | 107,570 | 2.000 | 107,650 | 2.000 |
| 03.08.2026 | 13:50:01.919 | 107,620 | 2.000 | 107,700 | 2.000 |
| 03.08.2026 | 13:49:31.202 | 107,590 | 2.000 | 107,670 | 2.000 |
| 03.08.2026 | 13:48:54.663 | 107,500 | 2.000 | 107,580 | 2.000 |
| 03.08.2026 | 13:48:22.622 | 107,540 | 2.000 | 107,620 | 2.000 |
| 03.08.2026 | 13:46:31.155 | 107,550 | 2.000 | 107,630 | 2.000 |
| 03.08.2026 | 13:45:02.517 | 107,360 | 2.000 | 107,440 | 2.000 |
| 03.08.2026 | 13:44:10.595 | 107,290 | 2.000 | 107,370 | 2.000 |
| 03.08.2026 | 13:41:42.154 | 107,110 | 2.000 | 107,190 | 2.000 |
| 03.08.2026 | 13:41:07.756 | 107,060 | 2.000 | 107,140 | 2.000 |
| 03.08.2026 | 13:40:20.583 | 107,020 | 2.000 | 107,100 | 2.000 |
| 03.08.2026 | 13:37:27.218 | 106,840 | 2.000 | 106,920 | 2.000 |
| 03.08.2026 | 13:35:17.458 | 106,820 | 2.000 | 106,900 | 2.000 |
| 03.08.2026 | 13:34:42.261 | 106,870 | 2.000 | 106,950 | 2.000 |
| 03.08.2026 | 13:34:05.260 | 106,770 | 2.000 | 106,850 | 2.000 |
| 03.08.2026 | 13:33:27.891 | 106,770 | 2.000 | 106,850 | 2.000 |
| 03.08.2026 | 13:32:58.473 | 106,770 | 2.000 | 106,850 | 2.000 |
| 03.08.2026 | 13:31:29.854 | 106,830 | 2.000 | 106,910 | 2.000 |
| 03.08.2026 | 13:27:18.287 | 106,780 | 2.000 | 106,860 | 2.000 |
| 03.08.2026 | 13:26:49.089 | 106,760 | 2.000 | 106,840 | 2.000 |
| 03.08.2026 | 13:26:10.543 | 106,830 | 2.000 | 106,910 | 2.000 |
| 03.08.2026 | 13:25:05.004 | 106,830 | 2.000 | 106,910 | 2.000 |
| 03.08.2026 | 13:22:18.763 | 106,880 | 2.000 | 106,960 | 2.000 |
| 03.08.2026 | 13:19:51.584 | 106,850 | 2.000 | 106,930 | 2.000 |
| 03.08.2026 | 13:19:04.845 | 106,880 | 2.000 | 106,960 | 2.000 |
| 03.08.2026 | 13:17:57.380 | 106,830 | 2.000 | 106,910 | 2.000 |
| 03.08.2026 | 13:16:46.665 | 106,870 | 2.000 | 106,950 | 2.000 |
| 03.08.2026 | 13:15:07.442 | 106,920 | 2.000 | 107,000 | 2.000 |
| 03.08.2026 | 13:13:02.789 | 106,940 | 2.000 | 107,020 | 2.000 |
| 03.08.2026 | 13:11:24.408 | 106,980 | 2.000 | 107,060 | 2.000 |
| 03.08.2026 | 13:08:01.684 | 106,910 | 2.000 | 106,990 | 2.000 |
| 03.08.2026 | 13:07:20.264 | 106,950 | 2.000 | 107,030 | 2.000 |
| 03.08.2026 | 13:06:30.554 | 106,970 | 2.000 | 107,050 | 2.000 |