Accenture PLC/Discount/300/Call/BNP
WKN PK5R28
ISIN DE000PK5R284
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 22:00:07.885 | - | - | - | - |
| 02.10.2026 | 21:58:26.918 | 157,580 | 900 | 158,180 | 900 |
| 02.10.2026 | 21:57:52.238 | 157,600 | 900 | 158,200 | 900 |
| 02.10.2026 | 21:57:24.275 | 157,870 | 900 | 158,470 | 900 |
| 02.10.2026 | 21:56:50.662 | 157,880 | 900 | 158,480 | 900 |
| 02.10.2026 | 21:56:17.959 | 157,710 | 900 | 158,310 | 900 |
| 02.10.2026 | 21:55:07.670 | 157,590 | 900 | 158,190 | 900 |
| 02.10.2026 | 21:54:37.880 | 157,640 | 900 | 158,240 | 900 |
| 02.10.2026 | 21:53:00.019 | 157,620 | 900 | 158,220 | 900 |
| 02.10.2026 | 21:51:19.858 | 157,520 | 900 | 158,120 | 900 |
| 02.10.2026 | 21:50:42.471 | 157,560 | 900 | 158,160 | 900 |
| 02.10.2026 | 21:47:20.673 | 158,060 | 900 | 158,660 | 900 |
| 02.10.2026 | 21:46:44.300 | 158,070 | 900 | 158,670 | 900 |
| 02.10.2026 | 21:44:54.552 | 158,030 | 1.800 | 158,630 | 1.800 |
| 02.10.2026 | 21:42:21.642 | 158,120 | 1.800 | 158,720 | 1.800 |
| 02.10.2026 | 21:41:44.166 | 158,080 | 1.800 | 158,680 | 1.800 |
| 02.10.2026 | 21:40:06.592 | 158,080 | 1.800 | 158,680 | 1.800 |
| 02.10.2026 | 21:39:35.570 | 158,150 | 1.800 | 158,750 | 1.800 |
| 02.10.2026 | 21:38:28.014 | 158,190 | 1.800 | 158,790 | 1.800 |
| 02.10.2026 | 21:36:53.605 | 158,070 | 1.800 | 158,670 | 1.800 |
| 02.10.2026 | 21:35:40.569 | 158,250 | 1.800 | 158,850 | 1.800 |
| 02.10.2026 | 21:34:37.179 | 158,180 | 1.800 | 158,780 | 1.800 |
| 02.10.2026 | 21:34:00.258 | 158,070 | 1.800 | 158,670 | 1.800 |
| 02.10.2026 | 21:32:58.967 | 157,620 | 1.800 | 158,220 | 1.800 |
| 02.10.2026 | 21:32:25.825 | 157,500 | 1.800 | 158,100 | 1.800 |
| 02.10.2026 | 21:30:52.252 | 157,470 | 1.800 | 158,070 | 1.800 |
| 02.10.2026 | 21:30:20.376 | 157,470 | 1.800 | 158,070 | 1.800 |
| 02.10.2026 | 21:29:46.325 | 157,620 | 1.800 | 158,220 | 1.800 |
| 02.10.2026 | 21:21:52.033 | 157,890 | 1.800 | 158,490 | 1.800 |
| 02.10.2026 | 21:20:14.362 | 157,940 | 1.800 | 158,540 | 1.800 |
| 02.10.2026 | 21:19:09.961 | 158,040 | 1.800 | 158,640 | 1.800 |
| 02.10.2026 | 21:18:06.030 | 157,890 | 1.800 | 158,490 | 1.800 |
| 02.10.2026 | 21:17:33.240 | 157,870 | 1.800 | 158,470 | 1.800 |
| 02.10.2026 | 21:12:54.604 | 157,880 | 1.800 | 158,480 | 1.800 |
| 02.10.2026 | 21:12:22.379 | 157,940 | 1.800 | 158,540 | 1.800 |
| 02.10.2026 | 21:09:12.186 | 158,030 | 1.800 | 158,630 | 1.800 |
| 02.10.2026 | 21:05:56.735 | 158,010 | 1.800 | 158,610 | 1.800 |
| 02.10.2026 | 21:04:49.225 | 158,100 | 1.800 | 158,700 | 1.800 |
| 02.10.2026 | 21:04:14.603 | 158,100 | 1.800 | 158,700 | 1.800 |
| 02.10.2026 | 21:01:49.044 | 158,090 | 1.800 | 158,690 | 1.800 |
| 02.10.2026 | 20:59:56.984 | 158,060 | 1.800 | 158,660 | 1.800 |
| 02.10.2026 | 20:59:20.770 | 158,140 | 1.800 | 158,740 | 1.800 |
| 02.10.2026 | 20:58:49.464 | 158,150 | 1.800 | 158,750 | 1.800 |
| 02.10.2026 | 20:58:22.704 | 158,140 | 1.800 | 158,740 | 1.800 |
| 02.10.2026 | 20:57:19.282 | 158,150 | 1.800 | 158,750 | 1.800 |
| 02.10.2026 | 20:56:11.154 | 158,180 | 1.800 | 158,780 | 1.800 |
| 02.10.2026 | 20:54:24.559 | 158,130 | 1.800 | 158,730 | 1.800 |
| 02.10.2026 | 20:53:53.419 | 158,020 | 1.800 | 158,620 | 1.800 |
| 02.10.2026 | 20:53:22.542 | 157,940 | 1.800 | 158,540 | 1.800 |
| 02.10.2026 | 20:52:46.771 | 157,910 | 1.800 | 158,510 | 1.800 |
| 02.10.2026 | 20:52:09.488 | 157,820 | 1.800 | 158,420 | 1.800 |
| 02.10.2026 | 20:48:40.420 | 158,000 | 1.800 | 158,600 | 1.800 |
| 02.10.2026 | 20:48:01.621 | 158,110 | 1.800 | 158,710 | 1.800 |
| 02.10.2026 | 20:45:43.633 | 158,230 | 1.800 | 158,830 | 1.800 |
| 02.10.2026 | 20:44:37.453 | 158,140 | 1.800 | 158,740 | 1.800 |
| 02.10.2026 | 20:41:26.788 | 158,230 | 1.800 | 158,830 | 1.800 |
| 02.10.2026 | 20:40:19.381 | 158,250 | 1.800 | 158,850 | 1.800 |
| 02.10.2026 | 20:39:44.029 | 158,210 | 1.800 | 158,810 | 1.800 |
| 02.10.2026 | 20:37:39.897 | 158,270 | 1.800 | 158,870 | 1.800 |
| 02.10.2026 | 20:37:04.780 | 158,120 | 1.800 | 158,720 | 1.800 |
| 02.10.2026 | 20:36:28.550 | 158,050 | 1.800 | 158,650 | 1.800 |
| 02.10.2026 | 20:34:02.675 | 158,010 | 1.800 | 158,610 | 1.800 |
| 02.10.2026 | 20:32:46.820 | 158,050 | 1.800 | 158,650 | 1.800 |
| 02.10.2026 | 20:31:25.522 | 158,030 | 1.800 | 158,630 | 1.800 |
| 02.10.2026 | 20:30:49.691 | 158,020 | 1.800 | 158,620 | 1.800 |
| 02.10.2026 | 20:29:46.812 | 157,990 | 1.800 | 158,590 | 1.800 |
| 02.10.2026 | 20:27:38.107 | 158,080 | 1.800 | 158,680 | 1.800 |
| 02.10.2026 | 20:25:10.335 | 158,030 | 1.800 | 158,630 | 1.800 |
| 02.10.2026 | 20:24:39.706 | 158,060 | 1.800 | 158,660 | 1.800 |
| 02.10.2026 | 20:22:49.719 | 158,170 | 1.800 | 158,770 | 1.800 |
| 02.10.2026 | 20:22:12.899 | 158,330 | 1.800 | 158,930 | 1.800 |
| 02.10.2026 | 20:21:08.995 | 158,360 | 1.800 | 158,960 | 1.800 |
| 02.10.2026 | 20:20:37.714 | 158,070 | 1.800 | 158,670 | 1.800 |
| 02.10.2026 | 20:19:39.997 | 158,010 | 1.800 | 158,610 | 1.800 |
| 02.10.2026 | 20:18:30.131 | 157,830 | 1.800 | 158,430 | 1.800 |
| 02.10.2026 | 20:17:53.284 | 157,850 | 1.800 | 158,450 | 1.800 |
| 02.10.2026 | 20:16:46.946 | 157,950 | 1.800 | 158,550 | 1.800 |
| 02.10.2026 | 20:16:16.516 | 157,820 | 1.800 | 158,420 | 1.800 |
| 02.10.2026 | 20:15:13.616 | 157,910 | 1.800 | 158,510 | 1.800 |
| 02.10.2026 | 20:14:05.463 | 157,840 | 1.800 | 158,440 | 1.800 |
| 02.10.2026 | 20:11:03.248 | 157,510 | 1.800 | 158,110 | 1.800 |
| 02.10.2026 | 20:10:31.230 | 157,530 | 1.800 | 158,130 | 1.800 |
| 02.10.2026 | 20:10:00.603 | 157,450 | 1.800 | 158,050 | 1.800 |
| 02.10.2026 | 20:09:24.523 | 157,490 | 1.800 | 158,090 | 1.800 |
| 02.10.2026 | 20:08:44.073 | 157,490 | 1.800 | 158,090 | 1.800 |
| 02.10.2026 | 20:08:12.344 | 157,480 | 1.800 | 158,080 | 1.800 |
| 02.10.2026 | 20:07:44.317 | 157,590 | 1.800 | 158,190 | 1.800 |
| 02.10.2026 | 20:07:12.171 | 157,710 | 1.800 | 158,310 | 1.800 |
| 02.10.2026 | 20:05:07.601 | 157,730 | 1.800 | 158,330 | 1.800 |
| 02.10.2026 | 20:04:33.039 | 157,720 | 1.800 | 158,320 | 1.800 |
| 02.10.2026 | 20:02:07.859 | 157,980 | 1.800 | 158,580 | 1.800 |
| 02.10.2026 | 20:00:53.527 | 158,280 | 1.800 | 158,880 | 1.800 |
| 02.10.2026 | 20:00:25.095 | 158,320 | 1.800 | 158,920 | 1.800 |
| 02.10.2026 | 19:58:39.481 | 158,180 | 1.800 | 158,780 | 1.800 |
| 02.10.2026 | 19:58:03.632 | 158,290 | 1.800 | 158,890 | 1.800 |
| 02.10.2026 | 19:56:04.906 | 158,440 | 1.800 | 159,040 | 1.800 |
| 02.10.2026 | 19:55:32.027 | 158,090 | 1.800 | 158,690 | 1.800 |
| 02.10.2026 | 19:54:58.177 | 158,080 | 1.800 | 158,680 | 1.800 |
| 02.10.2026 | 19:52:07.485 | 158,150 | 1.800 | 158,750 | 1.800 |
| 02.10.2026 | 19:50:10.084 | 158,120 | 1.800 | 158,720 | 1.800 |