Accenture PLC/Discount/320/Call/BNP
WKN PK5R27
ISIN DE000PK5R276
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 21:59:38.379 | 159,590 | 800 | 160,190 | 800 |
| 02.10.2026 | 21:58:55.374 | 159,560 | 800 | 160,160 | 800 |
| 02.10.2026 | 21:58:21.471 | 159,750 | 800 | 160,350 | 800 |
| 02.10.2026 | 21:57:16.104 | 160,050 | 800 | 160,650 | 800 |
| 02.10.2026 | 21:56:01.620 | 159,630 | 800 | 160,230 | 800 |
| 02.10.2026 | 21:53:18.869 | 159,770 | 800 | 160,370 | 800 |
| 02.10.2026 | 21:51:35.398 | 159,640 | 800 | 160,240 | 800 |
| 02.10.2026 | 21:50:27.539 | 159,750 | 800 | 160,350 | 800 |
| 02.10.2026 | 21:49:54.767 | 159,800 | 800 | 160,400 | 800 |
| 02.10.2026 | 21:48:52.156 | 160,000 | 800 | 160,600 | 800 |
| 02.10.2026 | 21:48:20.286 | 160,120 | 800 | 160,720 | 800 |
| 02.10.2026 | 21:44:54.556 | 160,190 | 1.600 | 160,790 | 1.600 |
| 02.10.2026 | 21:41:44.168 | 160,240 | 1.600 | 160,840 | 1.600 |
| 02.10.2026 | 21:41:25.745 | 160,310 | 1.600 | 160,910 | 1.600 |
| 02.10.2026 | 21:40:35.456 | 160,240 | 1.600 | 160,840 | 1.600 |
| 02.10.2026 | 21:40:01.486 | 160,240 | 1.600 | 160,840 | 1.600 |
| 02.10.2026 | 21:39:35.564 | 160,310 | 1.600 | 160,910 | 1.600 |
| 02.10.2026 | 21:39:02.405 | 160,350 | 1.600 | 160,950 | 1.600 |
| 02.10.2026 | 21:37:53.251 | 160,340 | 1.600 | 160,940 | 1.600 |
| 02.10.2026 | 21:36:03.523 | 160,320 | 1.600 | 160,920 | 1.600 |
| 02.10.2026 | 21:35:29.133 | 160,410 | 1.600 | 161,010 | 1.600 |
| 02.10.2026 | 21:34:54.463 | 160,450 | 1.600 | 161,050 | 1.600 |
| 02.10.2026 | 21:31:22.831 | 159,580 | 1.600 | 160,180 | 1.600 |
| 02.10.2026 | 21:28:13.277 | 159,960 | 1.600 | 160,560 | 1.600 |
| 02.10.2026 | 21:26:05.679 | 160,270 | 1.600 | 160,870 | 1.600 |
| 02.10.2026 | 21:23:11.323 | 160,100 | 1.600 | 160,700 | 1.600 |
| 02.10.2026 | 21:22:37.962 | 160,070 | 1.600 | 160,670 | 1.600 |
| 02.10.2026 | 21:21:55.173 | 160,030 | 1.600 | 160,630 | 1.600 |
| 02.10.2026 | 21:21:21.098 | 160,100 | 1.600 | 160,700 | 1.600 |
| 02.10.2026 | 21:20:45.780 | 159,990 | 1.600 | 160,590 | 1.600 |
| 02.10.2026 | 21:19:17.395 | 160,140 | 1.600 | 160,740 | 1.600 |
| 02.10.2026 | 21:18:10.386 | 160,040 | 1.600 | 160,640 | 1.600 |
| 02.10.2026 | 21:17:38.373 | 159,990 | 1.600 | 160,590 | 1.600 |
| 02.10.2026 | 21:15:27.955 | 160,070 | 1.600 | 160,670 | 1.600 |
| 02.10.2026 | 21:13:28.834 | 160,030 | 1.600 | 160,630 | 1.600 |
| 02.10.2026 | 21:12:22.374 | 160,080 | 1.600 | 160,680 | 1.600 |
| 02.10.2026 | 21:10:19.438 | 160,240 | 1.600 | 160,840 | 1.600 |
| 02.10.2026 | 21:09:38.502 | 160,190 | 1.600 | 160,790 | 1.600 |
| 02.10.2026 | 21:08:10.513 | 160,200 | 1.600 | 160,800 | 1.600 |
| 02.10.2026 | 21:01:29.759 | 160,250 | 1.600 | 160,850 | 1.600 |
| 02.10.2026 | 21:00:58.338 | 160,140 | 1.600 | 160,740 | 1.600 |
| 02.10.2026 | 20:59:48.457 | 160,290 | 1.600 | 160,890 | 1.600 |
| 02.10.2026 | 20:59:13.083 | 160,280 | 1.600 | 160,880 | 1.600 |
| 02.10.2026 | 20:57:54.889 | 160,290 | 1.600 | 160,890 | 1.600 |
| 02.10.2026 | 20:55:36.227 | 160,320 | 1.600 | 160,920 | 1.600 |
| 02.10.2026 | 20:54:24.389 | 160,280 | 1.600 | 160,880 | 1.600 |
| 02.10.2026 | 20:53:22.534 | 160,060 | 1.600 | 160,660 | 1.600 |
| 02.10.2026 | 20:52:14.072 | 159,980 | 1.600 | 160,580 | 1.600 |
| 02.10.2026 | 20:51:08.661 | 160,010 | 1.600 | 160,610 | 1.600 |
| 02.10.2026 | 20:48:40.210 | 160,140 | 1.600 | 160,740 | 1.600 |
| 02.10.2026 | 20:47:46.831 | 160,170 | 1.600 | 160,770 | 1.600 |
| 02.10.2026 | 20:46:44.219 | 160,420 | 1.600 | 161,020 | 1.600 |
| 02.10.2026 | 20:45:43.630 | 160,380 | 1.600 | 160,980 | 1.600 |
| 02.10.2026 | 20:45:01.332 | 160,450 | 1.600 | 161,050 | 1.600 |
| 02.10.2026 | 20:44:24.403 | 160,270 | 1.600 | 160,870 | 1.600 |
| 02.10.2026 | 20:43:47.578 | 160,360 | 1.600 | 160,960 | 1.600 |
| 02.10.2026 | 20:41:54.822 | 160,430 | 1.600 | 161,030 | 1.600 |
| 02.10.2026 | 20:40:48.523 | 160,390 | 1.600 | 160,990 | 1.600 |
| 02.10.2026 | 20:39:44.033 | 160,360 | 1.600 | 160,960 | 1.600 |
| 02.10.2026 | 20:39:15.708 | 160,350 | 1.600 | 160,950 | 1.600 |
| 02.10.2026 | 20:38:43.871 | 160,370 | 1.600 | 160,970 | 1.600 |
| 02.10.2026 | 20:37:37.093 | 160,390 | 1.600 | 160,990 | 1.600 |
| 02.10.2026 | 20:36:29.268 | 160,180 | 1.600 | 160,780 | 1.600 |
| 02.10.2026 | 20:35:56.404 | 160,220 | 1.600 | 160,820 | 1.600 |
| 02.10.2026 | 20:34:50.603 | 160,230 | 1.600 | 160,830 | 1.600 |
| 02.10.2026 | 20:34:13.168 | 160,130 | 1.600 | 160,730 | 1.600 |
| 02.10.2026 | 20:33:41.452 | 160,220 | 1.600 | 160,820 | 1.600 |
| 02.10.2026 | 20:31:25.464 | 160,170 | 1.600 | 160,770 | 1.600 |
| 02.10.2026 | 20:30:51.897 | 160,170 | 1.600 | 160,770 | 1.600 |
| 02.10.2026 | 20:30:18.816 | 160,120 | 1.600 | 160,720 | 1.600 |
| 02.10.2026 | 20:29:46.812 | 160,140 | 1.600 | 160,740 | 1.600 |
| 02.10.2026 | 20:29:15.779 | 160,180 | 1.600 | 160,780 | 1.600 |
| 02.10.2026 | 20:26:40.378 | 160,280 | 1.600 | 160,880 | 1.600 |
| 02.10.2026 | 20:24:22.774 | 160,220 | 1.600 | 160,820 | 1.600 |
| 02.10.2026 | 20:21:14.141 | 160,540 | 1.600 | 161,140 | 1.600 |
| 02.10.2026 | 20:20:43.154 | 160,230 | 1.600 | 160,830 | 1.600 |
| 02.10.2026 | 20:20:14.257 | 160,250 | 1.600 | 160,850 | 1.600 |
| 02.10.2026 | 20:19:45.148 | 160,160 | 1.600 | 160,760 | 1.600 |
| 02.10.2026 | 20:17:53.277 | 159,980 | 1.600 | 160,580 | 1.600 |
| 02.10.2026 | 20:17:20.163 | 160,070 | 1.600 | 160,670 | 1.600 |
| 02.10.2026 | 20:16:49.855 | 160,120 | 1.600 | 160,720 | 1.600 |
| 02.10.2026 | 20:15:40.584 | 160,060 | 1.600 | 160,660 | 1.600 |
| 02.10.2026 | 20:15:05.491 | 160,050 | 1.600 | 160,650 | 1.600 |
| 02.10.2026 | 20:14:05.449 | 159,970 | 1.600 | 160,570 | 1.600 |
| 02.10.2026 | 20:12:57.446 | 159,750 | 1.600 | 160,350 | 1.600 |
| 02.10.2026 | 20:12:22.145 | 159,540 | 1.600 | 160,140 | 1.600 |
| 02.10.2026 | 20:11:36.504 | 159,570 | 1.600 | 160,170 | 1.600 |
| 02.10.2026 | 20:08:42.880 | 159,610 | 1.600 | 160,210 | 1.600 |
| 02.10.2026 | 20:06:39.001 | 159,740 | 1.600 | 160,340 | 1.600 |
| 02.10.2026 | 20:05:49.313 | 159,800 | 1.600 | 160,400 | 1.600 |
| 02.10.2026 | 20:03:12.388 | 160,210 | 1.600 | 160,810 | 1.600 |
| 02.10.2026 | 20:01:31.714 | 160,330 | 1.600 | 160,930 | 1.600 |
| 02.10.2026 | 20:00:54.045 | 160,450 | 1.600 | 161,050 | 1.600 |
| 02.10.2026 | 19:59:06.291 | 160,400 | 1.600 | 161,000 | 1.600 |
| 02.10.2026 | 19:57:39.568 | 160,680 | 1.600 | 161,280 | 1.600 |
| 02.10.2026 | 19:57:04.680 | 160,680 | 1.600 | 161,280 | 1.600 |
| 02.10.2026 | 19:52:22.166 | 160,280 | 1.600 | 160,880 | 1.600 |
| 02.10.2026 | 19:50:23.156 | 160,340 | 1.600 | 160,940 | 1.600 |
| 02.10.2026 | 19:49:25.140 | 160,260 | 1.600 | 160,860 | 1.600 |
| 02.10.2026 | 19:47:37.559 | 160,180 | 1.600 | 160,780 | 1.600 |