DAX/OS/Put [27500]/BNP
WKN PK5CX2
ISIN DE000PK5CX22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 21:59:15.037 | 25,310 | 10.000 | 25,370 | 10.000 |
| 31.07.2026 | 21:58:27.206 | 25,280 | 10.000 | 25,340 | 10.000 |
| 31.07.2026 | 21:57:26.346 | 25,190 | 10.000 | 25,250 | 10.000 |
| 31.07.2026 | 21:54:19.277 | 25,020 | 10.000 | 25,080 | 10.000 |
| 31.07.2026 | 21:53:42.993 | 25,030 | 10.000 | 25,090 | 10.000 |
| 31.07.2026 | 21:53:01.838 | 25,090 | 10.000 | 25,150 | 10.000 |
| 31.07.2026 | 21:52:16.556 | 25,090 | 10.000 | 25,150 | 10.000 |
| 31.07.2026 | 21:50:54.858 | 25,130 | 10.000 | 25,190 | 10.000 |
| 31.07.2026 | 21:50:27.516 | 25,120 | 10.000 | 25,180 | 10.000 |
| 31.07.2026 | 21:50:00.072 | 25,120 | 10.000 | 25,180 | 10.000 |
| 31.07.2026 | 21:49:29.751 | 25,130 | 10.000 | 25,190 | 10.000 |
| 31.07.2026 | 21:48:56.869 | 25,120 | 10.000 | 25,180 | 10.000 |
| 31.07.2026 | 21:48:17.036 | 25,110 | 10.000 | 25,170 | 10.000 |
| 31.07.2026 | 21:47:24.338 | 25,100 | 10.000 | 25,160 | 10.000 |
| 31.07.2026 | 21:46:58.966 | 25,090 | 10.000 | 25,150 | 10.000 |
| 31.07.2026 | 21:40:31.169 | 25,180 | 10.000 | 25,240 | 10.000 |
| 31.07.2026 | 21:39:21.905 | 25,200 | 10.000 | 25,260 | 10.000 |
| 31.07.2026 | 21:38:35.421 | 25,180 | 10.000 | 25,240 | 10.000 |
| 31.07.2026 | 21:36:31.618 | 25,220 | 10.000 | 25,280 | 10.000 |
| 31.07.2026 | 21:34:52.531 | 25,250 | 10.000 | 25,310 | 10.000 |
| 31.07.2026 | 21:34:20.900 | 25,210 | 10.000 | 25,270 | 10.000 |
| 31.07.2026 | 21:30:00.589 | 25,220 | 10.000 | 25,280 | 10.000 |
| 31.07.2026 | 21:29:26.582 | 25,200 | 10.000 | 25,260 | 10.000 |
| 31.07.2026 | 21:29:03.261 | 25,210 | 10.000 | 25,270 | 10.000 |
| 31.07.2026 | 21:27:53.292 | 25,190 | 10.000 | 25,250 | 10.000 |
| 31.07.2026 | 21:26:11.798 | 25,220 | 10.000 | 25,280 | 10.000 |
| 31.07.2026 | 21:24:16.887 | 25,170 | 10.000 | 25,230 | 10.000 |
| 31.07.2026 | 21:23:01.393 | 25,120 | 10.000 | 25,180 | 10.000 |
| 31.07.2026 | 21:21:56.367 | 25,140 | 10.000 | 25,200 | 10.000 |
| 31.07.2026 | 21:21:16.018 | 25,180 | 10.000 | 25,240 | 10.000 |
| 31.07.2026 | 21:20:38.751 | 25,220 | 10.000 | 25,280 | 10.000 |
| 31.07.2026 | 21:20:03.242 | 25,210 | 10.000 | 25,270 | 10.000 |
| 31.07.2026 | 21:19:23.021 | 25,230 | 10.000 | 25,290 | 10.000 |
| 31.07.2026 | 21:18:07.321 | 25,240 | 10.000 | 25,300 | 10.000 |
| 31.07.2026 | 21:15:03.328 | 25,280 | 10.000 | 25,340 | 10.000 |
| 31.07.2026 | 21:12:45.166 | 25,260 | 10.000 | 25,320 | 10.000 |
| 31.07.2026 | 21:12:15.203 | 25,300 | 10.000 | 25,360 | 10.000 |
| 31.07.2026 | 21:11:45.632 | 25,300 | 10.000 | 25,360 | 10.000 |
| 31.07.2026 | 21:10:11.270 | 25,310 | 10.000 | 25,370 | 10.000 |
| 31.07.2026 | 21:08:26.470 | 25,340 | 10.000 | 25,400 | 10.000 |
| 31.07.2026 | 21:06:46.561 | 25,320 | 10.000 | 25,380 | 10.000 |
| 31.07.2026 | 21:04:52.291 | 25,350 | 10.000 | 25,410 | 10.000 |
| 31.07.2026 | 21:03:44.394 | 25,360 | 10.000 | 25,420 | 10.000 |
| 31.07.2026 | 21:02:25.344 | 25,350 | 10.000 | 25,410 | 10.000 |
| 31.07.2026 | 21:01:06.811 | 25,310 | 10.000 | 25,370 | 10.000 |
| 31.07.2026 | 20:59:52.364 | 25,360 | 10.000 | 25,420 | 10.000 |
| 31.07.2026 | 20:59:11.979 | 25,370 | 10.000 | 25,430 | 10.000 |
| 31.07.2026 | 20:57:40.675 | 25,340 | 10.000 | 25,400 | 10.000 |
| 31.07.2026 | 20:54:56.727 | 25,240 | 10.000 | 25,300 | 10.000 |
| 31.07.2026 | 20:54:20.925 | 25,290 | 10.000 | 25,350 | 10.000 |
| 31.07.2026 | 20:53:59.447 | 25,270 | 10.000 | 25,330 | 10.000 |
| 31.07.2026 | 20:53:20.445 | 25,240 | 10.000 | 25,300 | 10.000 |
| 31.07.2026 | 20:51:50.037 | 25,240 | 10.000 | 25,300 | 10.000 |
| 31.07.2026 | 20:51:10.995 | 25,240 | 10.000 | 25,300 | 10.000 |
| 31.07.2026 | 20:46:47.576 | 25,290 | 10.000 | 25,350 | 10.000 |
| 31.07.2026 | 20:46:16.641 | 25,280 | 10.000 | 25,340 | 10.000 |
| 31.07.2026 | 20:45:46.975 | 25,290 | 10.000 | 25,350 | 10.000 |
| 31.07.2026 | 20:41:40.103 | 25,300 | 10.000 | 25,360 | 10.000 |
| 31.07.2026 | 20:41:05.969 | 25,320 | 10.000 | 25,380 | 10.000 |
| 31.07.2026 | 20:39:02.105 | 25,310 | 10.000 | 25,370 | 10.000 |
| 31.07.2026 | 20:38:13.232 | 25,310 | 10.000 | 25,370 | 10.000 |
| 31.07.2026 | 20:37:40.399 | 25,300 | 10.000 | 25,360 | 10.000 |
| 31.07.2026 | 20:37:05.237 | 25,330 | 10.000 | 25,390 | 10.000 |
| 31.07.2026 | 20:36:30.480 | 25,270 | 10.000 | 25,330 | 10.000 |
| 31.07.2026 | 20:34:54.535 | 25,260 | 10.000 | 25,320 | 10.000 |
| 31.07.2026 | 20:34:27.776 | 25,240 | 10.000 | 25,300 | 10.000 |
| 31.07.2026 | 20:32:12.952 | 25,280 | 10.000 | 25,340 | 10.000 |
| 31.07.2026 | 20:29:11.893 | 25,310 | 10.000 | 25,370 | 10.000 |
| 31.07.2026 | 20:28:13.833 | 25,290 | 10.000 | 25,350 | 10.000 |
| 31.07.2026 | 20:26:06.878 | 25,260 | 10.000 | 25,320 | 10.000 |
| 31.07.2026 | 20:25:25.568 | 25,300 | 10.000 | 25,360 | 10.000 |
| 31.07.2026 | 20:24:12.001 | 25,270 | 10.000 | 25,330 | 10.000 |
| 31.07.2026 | 20:23:40.901 | 25,280 | 10.000 | 25,340 | 10.000 |
| 31.07.2026 | 20:21:20.404 | 25,280 | 10.000 | 25,340 | 10.000 |
| 31.07.2026 | 20:20:47.353 | 25,280 | 10.000 | 25,340 | 10.000 |
| 31.07.2026 | 20:18:05.392 | 25,260 | 10.000 | 25,320 | 10.000 |
| 31.07.2026 | 20:17:24.132 | 25,260 | 10.000 | 25,320 | 10.000 |
| 31.07.2026 | 20:16:54.139 | 25,260 | 10.000 | 25,320 | 10.000 |
| 31.07.2026 | 20:15:25.853 | 25,300 | 10.000 | 25,360 | 10.000 |
| 31.07.2026 | 20:14:48.024 | 25,310 | 10.000 | 25,370 | 10.000 |
| 31.07.2026 | 20:14:16.305 | 25,280 | 10.000 | 25,340 | 10.000 |
| 31.07.2026 | 20:13:42.123 | 25,290 | 10.000 | 25,350 | 10.000 |
| 31.07.2026 | 20:12:30.887 | 25,300 | 10.000 | 25,360 | 10.000 |
| 31.07.2026 | 20:11:55.550 | 25,250 | 10.000 | 25,310 | 10.000 |
| 31.07.2026 | 20:11:25.160 | 25,300 | 10.000 | 25,360 | 10.000 |
| 31.07.2026 | 20:10:24.995 | 25,250 | 10.000 | 25,310 | 10.000 |
| 31.07.2026 | 20:09:53.288 | 25,260 | 10.000 | 25,320 | 10.000 |
| 31.07.2026 | 20:09:09.447 | 25,260 | 10.000 | 25,320 | 10.000 |
| 31.07.2026 | 20:08:30.421 | 25,300 | 10.000 | 25,360 | 10.000 |
| 31.07.2026 | 20:07:19.683 | 25,270 | 10.000 | 25,330 | 10.000 |
| 31.07.2026 | 20:04:38.707 | 25,310 | 10.000 | 25,370 | 10.000 |
| 31.07.2026 | 20:03:18.054 | 25,300 | 10.000 | 25,360 | 10.000 |
| 31.07.2026 | 20:02:53.015 | 25,310 | 10.000 | 25,370 | 10.000 |
| 31.07.2026 | 20:01:04.183 | 25,360 | 10.000 | 25,420 | 10.000 |
| 31.07.2026 | 19:58:24.114 | 25,420 | 10.000 | 25,480 | 10.000 |
| 31.07.2026 | 19:55:22.425 | 25,390 | 10.000 | 25,450 | 10.000 |
| 31.07.2026 | 19:54:14.688 | 25,400 | 10.000 | 25,460 | 10.000 |
| 31.07.2026 | 19:52:04.007 | 25,420 | 10.000 | 25,480 | 10.000 |
| 31.07.2026 | 19:51:12.941 | 25,460 | 10.000 | 25,520 | 10.000 |
| 31.07.2026 | 19:50:16.086 | 25,450 | 10.000 | 25,510 | 10.000 |