DAX/Bonus/136/Put/BNP
WKN PK5BVG
ISIN DE000PK5BVG8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 18:55:07.484 | 173,420 | 5.000 | 173,520 | 5.000 |
| 27.07.2026 | 18:54:37.495 | 173,420 | 5.000 | 173,520 | 5.000 |
| 27.07.2026 | 18:54:05.150 | 173,420 | 5.000 | 173,520 | 5.000 |
| 27.07.2026 | 18:52:44.750 | 173,370 | 5.000 | 173,470 | 5.000 |
| 27.07.2026 | 18:52:13.255 | 173,350 | 5.000 | 173,450 | 5.000 |
| 27.07.2026 | 18:50:36.669 | 173,290 | 5.000 | 173,390 | 5.000 |
| 27.07.2026 | 18:49:27.459 | 173,170 | 5.000 | 173,270 | 5.000 |
| 27.07.2026 | 18:47:55.855 | 173,130 | 5.000 | 173,230 | 5.000 |
| 27.07.2026 | 18:47:21.738 | 173,100 | 5.000 | 173,200 | 5.000 |
| 27.07.2026 | 18:46:47.527 | 173,150 | 5.000 | 173,250 | 5.000 |
| 27.07.2026 | 18:46:12.242 | 173,130 | 5.000 | 173,230 | 5.000 |
| 27.07.2026 | 18:44:54.694 | 173,140 | 5.000 | 173,240 | 5.000 |
| 27.07.2026 | 18:44:23.668 | 173,130 | 5.000 | 173,230 | 5.000 |
| 27.07.2026 | 18:43:11.650 | 173,110 | 5.000 | 173,210 | 5.000 |
| 27.07.2026 | 18:41:54.486 | 173,070 | 5.000 | 173,170 | 5.000 |
| 27.07.2026 | 18:40:45.522 | 173,020 | 5.000 | 173,120 | 5.000 |
| 27.07.2026 | 18:39:40.511 | 172,980 | 5.000 | 173,080 | 5.000 |
| 27.07.2026 | 18:39:10.815 | 173,020 | 5.000 | 173,120 | 5.000 |
| 27.07.2026 | 18:38:36.407 | 172,980 | 5.000 | 173,080 | 5.000 |
| 27.07.2026 | 18:38:05.675 | 172,990 | 5.000 | 173,090 | 5.000 |
| 27.07.2026 | 18:37:34.770 | 172,910 | 5.000 | 173,010 | 5.000 |
| 27.07.2026 | 18:36:26.700 | 173,020 | 5.000 | 173,120 | 5.000 |
| 27.07.2026 | 18:35:21.450 | 172,990 | 5.000 | 173,090 | 5.000 |
| 27.07.2026 | 18:32:54.381 | 173,030 | 5.000 | 173,130 | 5.000 |
| 27.07.2026 | 18:31:42.570 | 172,930 | 5.000 | 173,030 | 5.000 |
| 27.07.2026 | 18:31:08.657 | 172,950 | 5.000 | 173,050 | 5.000 |
| 27.07.2026 | 18:29:35.559 | 173,030 | 5.000 | 173,130 | 5.000 |
| 27.07.2026 | 18:28:23.741 | 172,960 | 5.000 | 173,060 | 5.000 |
| 27.07.2026 | 18:27:54.922 | 172,990 | 5.000 | 173,090 | 5.000 |
| 27.07.2026 | 18:26:45.253 | 173,070 | 5.000 | 173,170 | 5.000 |
| 27.07.2026 | 18:25:53.059 | 173,120 | 5.000 | 173,220 | 5.000 |
| 27.07.2026 | 18:23:34.866 | 173,500 | 5.000 | 173,600 | 5.000 |
| 27.07.2026 | 18:23:04.521 | 173,460 | 5.000 | 173,560 | 5.000 |
| 27.07.2026 | 18:21:17.162 | 173,470 | 5.000 | 173,570 | 5.000 |
| 27.07.2026 | 18:19:01.302 | 173,490 | 5.000 | 173,590 | 5.000 |
| 27.07.2026 | 18:16:42.232 | 173,560 | 5.000 | 173,660 | 5.000 |
| 27.07.2026 | 18:15:30.966 | 173,500 | 5.000 | 173,600 | 5.000 |
| 27.07.2026 | 18:14:58.037 | 173,490 | 5.000 | 173,590 | 5.000 |
| 27.07.2026 | 18:14:18.573 | 173,520 | 5.000 | 173,620 | 5.000 |
| 27.07.2026 | 18:13:14.655 | 173,400 | 5.000 | 173,500 | 5.000 |
| 27.07.2026 | 18:12:39.426 | 173,350 | 5.000 | 173,450 | 5.000 |
| 27.07.2026 | 18:11:20.660 | 173,380 | 5.000 | 173,480 | 5.000 |
| 27.07.2026 | 18:08:00.731 | 173,430 | 5.000 | 173,530 | 5.000 |
| 27.07.2026 | 18:07:28.583 | 173,460 | 5.000 | 173,560 | 5.000 |
| 27.07.2026 | 18:05:44.523 | 173,430 | 5.000 | 173,530 | 5.000 |
| 27.07.2026 | 18:05:09.077 | 173,440 | 5.000 | 173,540 | 5.000 |
| 27.07.2026 | 18:04:39.572 | 173,480 | 5.000 | 173,580 | 5.000 |
| 27.07.2026 | 18:01:43.236 | 173,560 | 5.000 | 173,660 | 5.000 |
| 27.07.2026 | 17:59:04.947 | 173,510 | 5.000 | 173,610 | 5.000 |
| 27.07.2026 | 17:58:32.515 | 173,530 | 5.000 | 173,630 | 5.000 |
| 27.07.2026 | 17:54:31.141 | 173,490 | 5.000 | 173,590 | 5.000 |
| 27.07.2026 | 17:52:43.838 | 173,500 | 5.000 | 173,600 | 5.000 |
| 27.07.2026 | 17:51:32.907 | 173,450 | 5.000 | 173,550 | 5.000 |
| 27.07.2026 | 17:50:36.669 | 173,510 | 5.000 | 173,610 | 5.000 |
| 27.07.2026 | 17:50:04.672 | 173,510 | 5.000 | 173,610 | 5.000 |
| 27.07.2026 | 17:48:50.458 | 173,510 | 5.000 | 173,610 | 5.000 |
| 27.07.2026 | 17:48:18.644 | 173,520 | 5.000 | 173,620 | 5.000 |
| 27.07.2026 | 17:47:45.050 | 173,630 | 5.000 | 173,730 | 5.000 |
| 27.07.2026 | 17:47:02.535 | 173,520 | 5.000 | 173,620 | 5.000 |
| 27.07.2026 | 17:45:55.731 | 173,590 | 5.000 | 173,690 | 5.000 |
| 27.07.2026 | 17:43:31.748 | 173,600 | 5.000 | 173,700 | 5.000 |
| 27.07.2026 | 17:43:01.112 | 173,570 | 5.000 | 173,670 | 5.000 |
| 27.07.2026 | 17:41:04.548 | 173,520 | 5.000 | 173,620 | 5.000 |
| 27.07.2026 | 17:40:30.020 | 173,570 | 5.000 | 173,670 | 5.000 |
| 27.07.2026 | 17:36:54.325 | 173,650 | 5.000 | 173,750 | 5.000 |
| 27.07.2026 | 17:35:41.027 | 173,670 | 5.000 | 173,770 | 5.000 |
| 27.07.2026 | 17:35:05.764 | 173,790 | 5.000 | 173,890 | 5.000 |
| 27.07.2026 | 17:34:33.151 | 173,510 | 5.000 | 173,610 | 5.000 |
| 27.07.2026 | 17:33:47.268 | 173,390 | 5.000 | 173,490 | 5.000 |
| 27.07.2026 | 17:33:11.446 | 173,340 | 5.000 | 173,440 | 5.000 |
| 27.07.2026 | 17:32:27.749 | 173,290 | 5.000 | 173,390 | 5.000 |
| 27.07.2026 | 17:31:19.850 | 173,310 | 5.000 | 173,410 | 5.000 |
| 27.07.2026 | 17:29:27.680 | 173,240 | 5.000 | 173,340 | 5.000 |
| 27.07.2026 | 17:27:52.914 | 173,230 | 5.000 | 173,330 | 5.000 |
| 27.07.2026 | 17:26:09.019 | 173,290 | 5.000 | 173,390 | 5.000 |
| 27.07.2026 | 17:25:00.310 | 173,250 | 5.000 | 173,350 | 5.000 |
| 27.07.2026 | 17:24:29.438 | 173,250 | 5.000 | 173,350 | 5.000 |
| 27.07.2026 | 17:23:56.220 | 173,210 | 5.000 | 173,310 | 5.000 |
| 27.07.2026 | 17:23:20.708 | 173,110 | 5.000 | 173,210 | 5.000 |
| 27.07.2026 | 17:21:34.303 | 173,040 | 5.000 | 173,140 | 5.000 |
| 27.07.2026 | 17:21:02.707 | 173,090 | 5.000 | 173,190 | 5.000 |
| 27.07.2026 | 17:20:28.176 | 173,120 | 5.000 | 173,220 | 5.000 |
| 27.07.2026 | 17:19:39.816 | 173,170 | 5.000 | 173,270 | 5.000 |
| 27.07.2026 | 17:16:00.412 | 173,030 | 5.000 | 173,130 | 5.000 |
| 27.07.2026 | 17:14:17.427 | 173,020 | 5.000 | 173,120 | 5.000 |
| 27.07.2026 | 17:13:06.019 | 173,100 | 5.000 | 173,200 | 5.000 |
| 27.07.2026 | 17:10:45.721 | 173,230 | 5.000 | 173,330 | 5.000 |
| 27.07.2026 | 17:10:15.756 | 173,180 | 5.000 | 173,280 | 5.000 |
| 27.07.2026 | 17:09:28.488 | 173,140 | 5.000 | 173,240 | 5.000 |
| 27.07.2026 | 17:08:44.395 | 173,100 | 5.000 | 173,200 | 5.000 |
| 27.07.2026 | 17:08:13.805 | 173,060 | 5.000 | 173,160 | 5.000 |
| 27.07.2026 | 17:06:57.574 | 173,120 | 5.000 | 173,220 | 5.000 |
| 27.07.2026 | 17:06:13.972 | 172,990 | 5.000 | 173,090 | 5.000 |
| 27.07.2026 | 17:05:40.515 | 173,070 | 5.000 | 173,170 | 5.000 |
| 27.07.2026 | 17:05:09.003 | 173,020 | 5.000 | 173,120 | 5.000 |
| 27.07.2026 | 17:04:33.774 | 172,910 | 5.000 | 173,010 | 5.000 |
| 27.07.2026 | 17:02:15.485 | 172,900 | 5.000 | 173,000 | 5.000 |
| 27.07.2026 | 17:01:27.098 | 172,940 | 5.000 | 173,040 | 5.000 |
| 27.07.2026 | 17:00:53.972 | 172,980 | 5.000 | 173,080 | 5.000 |
| 27.07.2026 | 16:59:56.374 | 172,840 | 5.000 | 172,940 | 5.000 |