DAX/Bonus/136/Put/BNP
WKN PK5BVG
ISIN DE000PK5BVG8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 21:45:13.305 | 175,360 | 5.000 | 175,370 | 5.000 |
| 02.06.2026 | 21:44:01.130 | 175,330 | 5.000 | 175,340 | 5.000 |
| 02.06.2026 | 21:42:28.267 | 175,340 | 5.000 | 175,350 | 5.000 |
| 02.06.2026 | 21:41:39.791 | 175,330 | 5.000 | 175,340 | 5.000 |
| 02.06.2026 | 21:41:05.101 | 175,350 | 5.000 | 175,360 | 5.000 |
| 02.06.2026 | 21:37:26.306 | 175,340 | 5.000 | 175,350 | 5.000 |
| 02.06.2026 | 21:36:08.380 | 175,360 | 5.000 | 175,370 | 5.000 |
| 02.06.2026 | 21:33:15.730 | 175,330 | 5.000 | 175,340 | 5.000 |
| 02.06.2026 | 21:32:30.831 | 175,340 | 5.000 | 175,350 | 5.000 |
| 02.06.2026 | 21:30:52.110 | 175,320 | 5.000 | 175,330 | 5.000 |
| 02.06.2026 | 21:30:17.272 | 175,350 | 5.000 | 175,360 | 5.000 |
| 02.06.2026 | 21:29:42.101 | 175,370 | 5.000 | 175,380 | 5.000 |
| 02.06.2026 | 21:28:31.487 | 175,350 | 5.000 | 175,360 | 5.000 |
| 02.06.2026 | 21:26:16.739 | 175,330 | 5.000 | 175,340 | 5.000 |
| 02.06.2026 | 21:24:28.172 | 175,330 | 5.000 | 175,340 | 5.000 |
| 02.06.2026 | 21:23:26.485 | 175,340 | 5.000 | 175,350 | 5.000 |
| 02.06.2026 | 21:22:43.012 | 175,370 | 5.000 | 175,380 | 5.000 |
| 02.06.2026 | 21:22:01.266 | 175,390 | 5.000 | 175,400 | 5.000 |
| 02.06.2026 | 21:20:44.536 | 175,370 | 5.000 | 175,380 | 5.000 |
| 02.06.2026 | 21:19:33.173 | 175,380 | 5.000 | 175,390 | 5.000 |
| 02.06.2026 | 21:17:40.269 | 175,390 | 5.000 | 175,400 | 5.000 |
| 02.06.2026 | 21:16:56.535 | 175,400 | 5.000 | 175,410 | 5.000 |
| 02.06.2026 | 21:15:40.491 | 175,440 | 5.000 | 175,450 | 5.000 |
| 02.06.2026 | 21:14:43.567 | 175,440 | 5.000 | 175,450 | 5.000 |
| 02.06.2026 | 21:11:46.665 | 175,360 | 5.000 | 175,370 | 5.000 |
| 02.06.2026 | 21:09:39.585 | 175,390 | 5.000 | 175,400 | 5.000 |
| 02.06.2026 | 21:07:13.798 | 175,420 | 5.000 | 175,430 | 5.000 |
| 02.06.2026 | 21:06:18.236 | 175,450 | 5.000 | 175,460 | 5.000 |
| 02.06.2026 | 21:05:46.681 | 175,430 | 5.000 | 175,440 | 5.000 |
| 02.06.2026 | 21:01:20.062 | 175,440 | 5.000 | 175,450 | 5.000 |
| 02.06.2026 | 20:58:04.393 | 175,450 | 5.000 | 175,460 | 5.000 |
| 02.06.2026 | 20:56:34.447 | 175,450 | 5.000 | 175,460 | 5.000 |
| 02.06.2026 | 20:55:15.582 | 175,470 | 5.000 | 175,480 | 5.000 |
| 02.06.2026 | 20:54:43.730 | 175,460 | 5.000 | 175,470 | 5.000 |
| 02.06.2026 | 20:54:11.710 | 175,460 | 5.000 | 175,470 | 5.000 |
| 02.06.2026 | 20:49:55.846 | 175,420 | 5.000 | 175,430 | 5.000 |
| 02.06.2026 | 20:49:09.417 | 175,450 | 5.000 | 175,460 | 5.000 |
| 02.06.2026 | 20:48:34.598 | 175,440 | 5.000 | 175,450 | 5.000 |
| 02.06.2026 | 20:48:07.445 | 175,440 | 5.000 | 175,450 | 5.000 |
| 02.06.2026 | 20:46:33.376 | 175,430 | 5.000 | 175,440 | 5.000 |
| 02.06.2026 | 20:46:01.147 | 175,410 | 5.000 | 175,420 | 5.000 |
| 02.06.2026 | 20:44:22.149 | 175,430 | 5.000 | 175,440 | 5.000 |
| 02.06.2026 | 20:43:28.020 | 175,450 | 5.000 | 175,460 | 5.000 |
| 02.06.2026 | 20:42:43.378 | 175,440 | 5.000 | 175,450 | 5.000 |
| 02.06.2026 | 20:41:22.925 | 175,420 | 5.000 | 175,430 | 5.000 |
| 02.06.2026 | 20:40:48.793 | 175,440 | 5.000 | 175,450 | 5.000 |
| 02.06.2026 | 20:37:48.041 | 175,520 | 5.000 | 175,530 | 5.000 |
| 02.06.2026 | 20:37:10.253 | 175,510 | 5.000 | 175,520 | 5.000 |
| 02.06.2026 | 20:36:39.024 | 175,520 | 5.000 | 175,530 | 5.000 |
| 02.06.2026 | 20:33:55.108 | 175,510 | 5.000 | 175,520 | 5.000 |
| 02.06.2026 | 20:28:39.222 | 175,530 | 5.000 | 175,540 | 5.000 |
| 02.06.2026 | 20:26:11.706 | 175,550 | 5.000 | 175,560 | 5.000 |
| 02.06.2026 | 20:24:01.818 | 175,550 | 5.000 | 175,560 | 5.000 |
| 02.06.2026 | 20:22:40.629 | 175,560 | 5.000 | 175,570 | 5.000 |
| 02.06.2026 | 20:20:57.518 | 175,560 | 5.000 | 175,570 | 5.000 |
| 02.06.2026 | 20:20:19.885 | 175,580 | 5.000 | 175,590 | 5.000 |
| 02.06.2026 | 20:19:20.361 | 175,570 | 5.000 | 175,580 | 5.000 |
| 02.06.2026 | 20:18:13.101 | 175,570 | 5.000 | 175,580 | 5.000 |
| 02.06.2026 | 20:17:31.004 | 175,570 | 5.000 | 175,580 | 5.000 |
| 02.06.2026 | 20:16:25.219 | 175,600 | 5.000 | 175,610 | 5.000 |
| 02.06.2026 | 20:15:50.216 | 175,610 | 5.000 | 175,620 | 5.000 |
| 02.06.2026 | 20:15:20.286 | 175,570 | 5.000 | 175,580 | 5.000 |
| 02.06.2026 | 20:14:52.771 | 175,570 | 5.000 | 175,580 | 5.000 |
| 02.06.2026 | 20:14:01.707 | 175,590 | 5.000 | 175,600 | 5.000 |
| 02.06.2026 | 20:13:31.770 | 175,580 | 5.000 | 175,590 | 5.000 |
| 02.06.2026 | 20:12:11.115 | 175,580 | 5.000 | 175,590 | 5.000 |
| 02.06.2026 | 20:11:39.060 | 175,590 | 5.000 | 175,600 | 5.000 |
| 02.06.2026 | 20:10:34.774 | 175,600 | 5.000 | 175,610 | 5.000 |
| 02.06.2026 | 20:08:37.284 | 175,640 | 5.000 | 175,650 | 5.000 |
| 02.06.2026 | 20:07:57.448 | 175,660 | 5.000 | 175,670 | 5.000 |
| 02.06.2026 | 20:06:50.850 | 175,690 | 5.000 | 175,700 | 5.000 |
| 02.06.2026 | 20:05:52.895 | 175,650 | 5.000 | 175,660 | 5.000 |
| 02.06.2026 | 20:02:20.737 | 175,660 | 5.000 | 175,670 | 5.000 |
| 02.06.2026 | 20:00:31.468 | 175,670 | 5.000 | 175,680 | 5.000 |
| 02.06.2026 | 20:00:02.024 | 175,690 | 5.000 | 175,700 | 5.000 |
| 02.06.2026 | 19:57:15.712 | 175,730 | 5.000 | 175,740 | 5.000 |
| 02.06.2026 | 19:56:43.980 | 175,720 | 5.000 | 175,730 | 5.000 |
| 02.06.2026 | 19:56:07.729 | 175,710 | 5.000 | 175,720 | 5.000 |
| 02.06.2026 | 19:53:56.191 | 175,680 | 5.000 | 175,690 | 5.000 |
| 02.06.2026 | 19:50:51.031 | 175,620 | 5.000 | 175,630 | 5.000 |
| 02.06.2026 | 19:50:07.712 | 175,640 | 5.000 | 175,650 | 5.000 |
| 02.06.2026 | 19:47:48.443 | 175,650 | 5.000 | 175,660 | 5.000 |
| 02.06.2026 | 19:45:13.183 | 175,680 | 5.000 | 175,690 | 5.000 |
| 02.06.2026 | 19:44:02.784 | 175,660 | 5.000 | 175,670 | 5.000 |
| 02.06.2026 | 19:43:33.739 | 175,630 | 5.000 | 175,640 | 5.000 |
| 02.06.2026 | 19:42:52.436 | 175,660 | 5.000 | 175,670 | 5.000 |
| 02.06.2026 | 19:41:43.888 | 175,710 | 5.000 | 175,720 | 5.000 |
| 02.06.2026 | 19:40:45.197 | 175,690 | 5.000 | 175,700 | 5.000 |
| 02.06.2026 | 19:39:15.329 | 175,680 | 5.000 | 175,690 | 5.000 |
| 02.06.2026 | 19:35:19.972 | 175,680 | 5.000 | 175,690 | 5.000 |
| 02.06.2026 | 19:33:37.347 | 175,610 | 5.000 | 175,620 | 5.000 |
| 02.06.2026 | 19:33:07.051 | 175,610 | 5.000 | 175,620 | 5.000 |
| 02.06.2026 | 19:31:56.470 | 175,680 | 5.000 | 175,690 | 5.000 |
| 02.06.2026 | 19:30:31.342 | 175,680 | 5.000 | 175,690 | 5.000 |
| 02.06.2026 | 19:29:20.499 | 175,640 | 5.000 | 175,650 | 5.000 |
| 02.06.2026 | 19:28:47.371 | 175,640 | 5.000 | 175,650 | 5.000 |
| 02.06.2026 | 19:26:57.411 | 175,680 | 5.000 | 175,690 | 5.000 |
| 02.06.2026 | 19:25:48.250 | 175,690 | 5.000 | 175,700 | 5.000 |
| 02.06.2026 | 19:22:52.304 | 175,660 | 5.000 | 175,670 | 5.000 |
| 02.06.2026 | 19:22:19.692 | 175,640 | 5.000 | 175,650 | 5.000 |