DAX/Bonus/268/Put/BNP
WKN PK5B0H
ISIN DE000PK5B0H0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 22:00:05.920 | - | - | - | - |
| 28.04.2026 | 21:54:52.559 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 21:54:11.766 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 21:53:19.836 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 21:46:02.164 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 21:45:18.204 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 21:36:50.742 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 21:34:25.915 | 253,140 | 3.000 | 253,160 | 3.000 |
| 28.04.2026 | 21:32:33.607 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 21:26:52.465 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 21:24:43.413 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 21:22:07.631 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 21:20:11.493 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 21:15:10.026 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 21:06:35.780 | 253,060 | 3.000 | 253,080 | 3.000 |
| 28.04.2026 | 21:02:01.949 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 21:00:08.589 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 20:56:59.901 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 20:55:52.972 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 20:54:26.067 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 20:53:53.817 | 253,060 | 3.000 | 253,080 | 3.000 |
| 28.04.2026 | 20:50:10.181 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 20:46:21.545 | 253,060 | 3.000 | 253,080 | 3.000 |
| 28.04.2026 | 20:40:18.029 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 20:39:45.990 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 20:37:42.014 | 253,140 | 3.000 | 253,160 | 3.000 |
| 28.04.2026 | 20:33:43.419 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 20:30:34.165 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 20:28:12.570 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 20:26:51.754 | 253,060 | 3.000 | 253,080 | 3.000 |
| 28.04.2026 | 20:24:06.016 | 253,060 | 3.000 | 253,080 | 3.000 |
| 28.04.2026 | 20:22:35.742 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 20:19:52.017 | 253,060 | 3.000 | 253,080 | 3.000 |
| 28.04.2026 | 20:19:20.463 | 253,060 | 3.000 | 253,080 | 3.000 |
| 28.04.2026 | 20:12:09.685 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 20:08:23.033 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 20:06:39.973 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 20:04:56.031 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 20:02:28.637 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 20:01:30.975 | 253,060 | 3.000 | 253,080 | 3.000 |
| 28.04.2026 | 19:59:47.997 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 19:59:14.232 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 19:54:20.881 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 19:53:13.636 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 19:52:32.608 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 19:49:34.389 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 19:46:36.932 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 19:45:20.935 | 253,040 | 3.000 | 253,060 | 3.000 |
| 28.04.2026 | 19:42:42.376 | 253,040 | 3.000 | 253,060 | 3.000 |
| 28.04.2026 | 19:40:03.107 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 19:39:28.814 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 19:35:13.283 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 19:34:10.314 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 19:30:42.127 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 19:29:01.067 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 19:28:17.367 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 19:27:40.769 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 19:26:54.322 | 253,160 | 3.000 | 253,180 | 3.000 |
| 28.04.2026 | 19:24:48.623 | 253,140 | 3.000 | 253,160 | 3.000 |
| 28.04.2026 | 19:20:21.200 | 253,160 | 3.000 | 253,180 | 3.000 |
| 28.04.2026 | 19:19:22.235 | 253,180 | 3.000 | 253,200 | 3.000 |
| 28.04.2026 | 19:16:28.027 | 253,160 | 3.000 | 253,180 | 3.000 |
| 28.04.2026 | 19:15:47.724 | 253,140 | 3.000 | 253,160 | 3.000 |
| 28.04.2026 | 19:13:03.490 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 19:11:52.721 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 19:11:17.075 | 253,140 | 3.000 | 253,160 | 3.000 |
| 28.04.2026 | 19:08:06.662 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 19:06:47.447 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 19:03:13.816 | 253,140 | 3.000 | 253,160 | 3.000 |
| 28.04.2026 | 19:02:37.644 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 19:01:12.074 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 18:59:17.629 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 18:58:40.764 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 18:57:29.861 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 18:56:57.264 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 18:53:49.842 | 253,060 | 3.000 | 253,080 | 3.000 |
| 28.04.2026 | 18:53:18.916 | 253,040 | 3.000 | 253,060 | 3.000 |
| 28.04.2026 | 18:49:22.940 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 18:48:01.122 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 18:46:54.198 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 18:44:26.485 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 18:43:39.347 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 18:42:04.758 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 18:38:42.807 | 253,140 | 3.000 | 253,160 | 3.000 |
| 28.04.2026 | 18:38:03.324 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 18:35:29.517 | 253,160 | 3.000 | 253,180 | 3.000 |
| 28.04.2026 | 18:35:00.876 | 253,140 | 3.000 | 253,160 | 3.000 |
| 28.04.2026 | 18:33:44.924 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 18:32:09.380 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 18:29:37.317 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 18:27:38.825 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 18:26:23.119 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 18:25:08.899 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 18:23:23.002 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 18:21:33.668 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 18:20:26.816 | 253,080 | 3.000 | 253,100 | 3.000 |
| 28.04.2026 | 18:18:43.926 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 18:18:00.036 | 253,100 | 3.000 | 253,120 | 3.000 |
| 28.04.2026 | 18:16:07.306 | 253,120 | 3.000 | 253,140 | 3.000 |
| 28.04.2026 | 18:11:41.828 | 253,060 | 3.000 | 253,080 | 3.000 |