BASF SE/CapBonus/42/Put/BNP
WKN PK4X9N
ISIN DE000PK4X9N4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 20:50:17.032 | 32,870 | 1.530 | 33,150 | 1.530 |
| 15.07.2026 | 20:40:32.357 | 32,860 | 1.530 | 33,140 | 1.530 |
| 15.07.2026 | 20:11:51.920 | 32,870 | 1.530 | 33,150 | 1.530 |
| 15.07.2026 | 20:00:52.620 | 32,870 | 1.530 | 33,150 | 1.530 |
| 15.07.2026 | 20:00:08.617 | 32,860 | 1.530 | 33,140 | 1.530 |
| 15.07.2026 | 19:48:17.910 | 32,860 | 1.530 | 33,140 | 1.530 |
| 15.07.2026 | 19:38:26.744 | 32,890 | 1.530 | 33,170 | 1.530 |
| 15.07.2026 | 19:35:53.439 | 32,910 | 1.530 | 33,190 | 1.530 |
| 15.07.2026 | 19:30:29.974 | 32,990 | 1.530 | 33,270 | 1.530 |
| 15.07.2026 | 19:26:01.480 | 33,000 | 1.530 | 33,280 | 1.530 |
| 15.07.2026 | 19:23:33.143 | 33,000 | 1.530 | 33,280 | 1.530 |
| 15.07.2026 | 18:39:08.126 | 32,970 | 1.530 | 33,250 | 1.530 |
| 15.07.2026 | 18:35:26.646 | 33,030 | 1.530 | 33,310 | 1.530 |
| 15.07.2026 | 18:33:45.190 | 33,030 | 1.530 | 33,310 | 1.530 |
| 15.07.2026 | 18:28:57.811 | 33,020 | 1.530 | 33,300 | 1.530 |
| 15.07.2026 | 18:28:15.255 | 33,040 | 1.530 | 33,320 | 1.530 |
| 15.07.2026 | 18:26:33.676 | 33,040 | 1.530 | 33,320 | 1.530 |
| 15.07.2026 | 18:18:30.302 | 33,030 | 1.530 | 33,310 | 1.530 |
| 15.07.2026 | 18:17:32.758 | 33,020 | 1.530 | 33,300 | 1.530 |
| 15.07.2026 | 18:10:02.359 | 32,990 | 1.530 | 33,270 | 1.530 |
| 15.07.2026 | 18:08:35.799 | 33,010 | 1.530 | 33,290 | 1.530 |
| 15.07.2026 | 17:58:03.967 | 32,970 | 1.530 | 33,250 | 1.530 |
| 15.07.2026 | 17:40:09.440 | 32,950 | 1.530 | 33,230 | 1.530 |
| 15.07.2026 | 17:39:14.521 | 32,940 | 1.530 | 33,220 | 1.530 |
| 15.07.2026 | 17:38:09.626 | 32,910 | 1.530 | 33,190 | 1.530 |
| 15.07.2026 | 17:37:26.309 | 32,940 | 1.530 | 33,220 | 1.530 |
| 15.07.2026 | 17:28:53.846 | 33,010 | 5.100 | 33,050 | 5.100 |
| 15.07.2026 | 17:28:02.072 | 33,010 | 5.100 | 33,050 | 5.100 |
| 15.07.2026 | 17:26:24.831 | 33,030 | 5.100 | 33,070 | 5.100 |
| 15.07.2026 | 17:23:56.367 | 33,060 | 5.100 | 33,100 | 5.100 |
| 15.07.2026 | 17:22:04.409 | 33,030 | 5.100 | 33,070 | 5.100 |
| 15.07.2026 | 17:21:11.239 | 32,940 | 5.100 | 32,980 | 5.100 |
| 15.07.2026 | 17:20:09.154 | 32,900 | 5.100 | 32,940 | 5.100 |
| 15.07.2026 | 17:18:01.925 | 32,900 | 5.100 | 32,940 | 5.100 |
| 15.07.2026 | 17:16:48.959 | 32,830 | 5.100 | 32,870 | 5.100 |
| 15.07.2026 | 17:15:32.137 | 32,850 | 5.100 | 32,890 | 5.100 |
| 15.07.2026 | 17:14:46.419 | 32,800 | 5.100 | 32,840 | 5.100 |
| 15.07.2026 | 17:12:07.099 | 32,810 | 5.100 | 32,850 | 5.100 |
| 15.07.2026 | 17:09:04.652 | 32,640 | 5.100 | 32,680 | 5.100 |
| 15.07.2026 | 17:08:29.568 | 32,630 | 5.100 | 32,670 | 5.100 |
| 15.07.2026 | 17:07:56.506 | 32,570 | 5.100 | 32,610 | 5.100 |
| 15.07.2026 | 17:07:13.271 | 32,570 | 5.100 | 32,610 | 5.100 |
| 15.07.2026 | 17:04:31.004 | 32,810 | 5.100 | 32,850 | 5.100 |
| 15.07.2026 | 17:02:50.102 | 32,750 | 5.100 | 32,790 | 5.100 |
| 15.07.2026 | 17:00:57.208 | 32,660 | 5.100 | 32,700 | 5.100 |
| 15.07.2026 | 17:00:21.605 | 32,730 | 5.100 | 32,770 | 5.100 |
| 15.07.2026 | 16:59:40.655 | 32,840 | 5.100 | 32,880 | 5.100 |
| 15.07.2026 | 16:59:03.843 | 32,930 | 5.100 | 32,970 | 5.100 |
| 15.07.2026 | 16:58:12.756 | 32,880 | 5.100 | 32,920 | 5.100 |
| 15.07.2026 | 16:57:27.681 | 32,870 | 5.100 | 32,910 | 5.100 |
| 15.07.2026 | 16:56:49.681 | 32,890 | 5.100 | 32,930 | 5.100 |
| 15.07.2026 | 16:55:41.400 | 33,040 | 5.100 | 33,080 | 5.100 |
| 15.07.2026 | 16:53:57.993 | 33,140 | 5.100 | 33,180 | 5.100 |
| 15.07.2026 | 16:52:03.349 | 32,980 | 5.100 | 33,020 | 5.100 |
| 15.07.2026 | 16:50:42.887 | 33,050 | 5.100 | 33,090 | 5.100 |
| 15.07.2026 | 16:48:51.208 | 32,950 | 5.100 | 32,990 | 5.100 |
| 15.07.2026 | 16:47:20.725 | 32,860 | 5.100 | 32,900 | 5.100 |
| 15.07.2026 | 16:46:42.341 | 32,830 | 5.100 | 32,870 | 5.100 |
| 15.07.2026 | 16:46:01.728 | 32,910 | 5.100 | 32,950 | 5.100 |
| 15.07.2026 | 16:44:56.338 | 32,850 | 5.100 | 32,890 | 5.100 |
| 15.07.2026 | 16:41:48.716 | 32,760 | 5.100 | 32,800 | 5.100 |
| 15.07.2026 | 16:40:28.799 | 32,830 | 5.100 | 32,870 | 5.100 |
| 15.07.2026 | 16:39:09.456 | 32,930 | 5.100 | 32,970 | 5.100 |
| 15.07.2026 | 16:32:36.207 | 32,920 | 5.100 | 32,960 | 5.100 |
| 15.07.2026 | 16:31:00.445 | 32,830 | 5.100 | 32,870 | 5.100 |
| 15.07.2026 | 16:30:15.514 | 32,990 | 5.100 | 33,030 | 5.100 |
| 15.07.2026 | 16:28:14.412 | 33,050 | 5.100 | 33,090 | 5.100 |
| 15.07.2026 | 16:27:16.043 | 33,050 | 5.100 | 33,090 | 5.100 |
| 15.07.2026 | 16:26:23.723 | 33,090 | 5.100 | 33,130 | 5.100 |
| 15.07.2026 | 16:24:00.898 | 32,960 | 5.100 | 33,000 | 5.100 |
| 15.07.2026 | 16:22:20.805 | 32,920 | 5.100 | 32,960 | 5.100 |
| 15.07.2026 | 16:20:45.241 | 33,050 | 5.100 | 33,090 | 5.100 |
| 15.07.2026 | 16:19:12.074 | 33,140 | 5.100 | 33,180 | 5.100 |
| 15.07.2026 | 16:17:58.561 | 33,170 | 5.100 | 33,210 | 5.100 |
| 15.07.2026 | 16:16:55.415 | 33,120 | 5.100 | 33,160 | 5.100 |
| 15.07.2026 | 16:16:03.632 | 33,110 | 5.100 | 33,150 | 5.100 |
| 15.07.2026 | 16:14:18.613 | 33,210 | 5.100 | 33,250 | 5.100 |
| 15.07.2026 | 16:12:02.641 | 33,150 | 5.100 | 33,190 | 5.100 |
| 15.07.2026 | 16:11:07.296 | 33,100 | 5.100 | 33,140 | 5.100 |
| 15.07.2026 | 16:08:55.874 | 33,160 | 5.100 | 33,200 | 5.100 |
| 15.07.2026 | 16:08:20.827 | 33,200 | 5.100 | 33,240 | 5.100 |
| 15.07.2026 | 16:04:49.523 | 33,340 | 5.100 | 33,380 | 5.100 |
| 15.07.2026 | 16:03:56.524 | 33,360 | 5.100 | 33,400 | 5.100 |
| 15.07.2026 | 16:01:43.925 | 33,340 | 5.100 | 33,380 | 5.100 |
| 15.07.2026 | 16:01:11.683 | 33,240 | 5.100 | 33,280 | 5.100 |
| 15.07.2026 | 16:00:24.544 | 33,060 | 5.100 | 33,100 | 5.100 |
| 15.07.2026 | 15:57:33.138 | 33,360 | 5.100 | 33,400 | 5.100 |
| 15.07.2026 | 15:56:10.144 | 33,280 | 5.100 | 33,320 | 5.100 |
| 15.07.2026 | 15:55:33.407 | 33,300 | 5.100 | 33,340 | 5.100 |
| 15.07.2026 | 15:53:52.131 | 33,380 | 5.100 | 33,420 | 5.100 |
| 15.07.2026 | 15:53:00.640 | 33,400 | 5.100 | 33,440 | 5.100 |
| 15.07.2026 | 15:52:27.643 | 33,460 | 5.100 | 33,500 | 5.100 |
| 15.07.2026 | 15:51:42.582 | 33,520 | 5.100 | 33,560 | 5.100 |
| 15.07.2026 | 15:47:56.640 | 33,570 | 5.100 | 33,610 | 5.100 |
| 15.07.2026 | 15:46:13.629 | 33,560 | 5.100 | 33,600 | 5.100 |
| 15.07.2026 | 15:44:50.707 | 33,660 | 5.100 | 33,700 | 5.100 |
| 15.07.2026 | 15:43:04.566 | 33,550 | 5.100 | 33,590 | 5.100 |
| 15.07.2026 | 15:41:14.272 | 33,620 | 5.100 | 33,660 | 5.100 |
| 15.07.2026 | 15:39:57.201 | 33,830 | 5.100 | 33,870 | 5.100 |
| 15.07.2026 | 15:39:15.762 | 33,830 | 5.100 | 33,870 | 5.100 |