NASDAQ 100/CapBonus/208/Put/BNP
WKN PK4VJT
ISIN DE000PK4VJT7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 18:54:14.778 | 113,450 | 4.000 | 113,590 | 4.000 |
| 24.08.2026 | 18:53:43.688 | 113,440 | 4.000 | 113,580 | 4.000 |
| 24.08.2026 | 18:53:12.656 | 113,430 | 4.000 | 113,570 | 4.000 |
| 24.08.2026 | 18:52:10.508 | 113,580 | 4.000 | 113,720 | 4.000 |
| 24.08.2026 | 18:50:32.134 | 113,360 | 4.000 | 113,500 | 4.000 |
| 24.08.2026 | 18:49:19.372 | 113,420 | 4.000 | 113,560 | 4.000 |
| 24.08.2026 | 18:48:53.442 | 113,420 | 4.000 | 113,560 | 4.000 |
| 24.08.2026 | 18:48:30.680 | 113,350 | 4.000 | 113,490 | 4.000 |
| 24.08.2026 | 18:45:19.069 | 113,340 | 4.000 | 113,480 | 4.000 |
| 24.08.2026 | 18:43:40.457 | 113,450 | 4.000 | 113,590 | 4.000 |
| 24.08.2026 | 18:42:38.315 | 113,500 | 4.000 | 113,640 | 4.000 |
| 24.08.2026 | 18:41:41.198 | 113,490 | 4.000 | 113,630 | 4.000 |
| 24.08.2026 | 18:41:10.061 | 113,460 | 4.000 | 113,600 | 4.000 |
| 24.08.2026 | 18:38:08.744 | 113,210 | 4.000 | 113,350 | 4.000 |
| 24.08.2026 | 18:37:32.423 | 113,240 | 4.000 | 113,380 | 4.000 |
| 24.08.2026 | 18:37:01.138 | 113,290 | 4.000 | 113,430 | 4.000 |
| 24.08.2026 | 18:36:24.653 | 113,270 | 4.000 | 113,410 | 4.000 |
| 24.08.2026 | 18:34:15.195 | 113,490 | 4.000 | 113,630 | 4.000 |
| 24.08.2026 | 18:33:07.717 | 113,430 | 4.000 | 113,570 | 4.000 |
| 24.08.2026 | 18:32:36.630 | 113,460 | 4.000 | 113,600 | 4.000 |
| 24.08.2026 | 18:32:00.507 | 113,450 | 4.000 | 113,590 | 4.000 |
| 24.08.2026 | 18:30:26.980 | 113,040 | 4.000 | 113,180 | 4.000 |
| 24.08.2026 | 18:27:41.055 | 113,170 | 4.000 | 113,310 | 4.000 |
| 24.08.2026 | 18:25:31.227 | 113,090 | 4.000 | 113,230 | 4.000 |
| 24.08.2026 | 18:25:00.365 | 113,110 | 4.000 | 113,250 | 4.000 |
| 24.08.2026 | 18:23:52.951 | 113,210 | 4.000 | 113,350 | 4.000 |
| 24.08.2026 | 18:23:21.823 | 113,170 | 4.000 | 113,310 | 4.000 |
| 24.08.2026 | 18:22:24.716 | 112,750 | 4.000 | 112,890 | 4.000 |
| 24.08.2026 | 18:21:53.661 | 112,930 | 4.000 | 113,070 | 4.000 |
| 24.08.2026 | 18:21:17.333 | 113,150 | 4.000 | 113,290 | 4.000 |
| 24.08.2026 | 18:20:46.188 | 113,270 | 4.000 | 113,410 | 4.000 |
| 24.08.2026 | 18:18:05.500 | 113,260 | 4.000 | 113,400 | 4.000 |
| 24.08.2026 | 18:17:33.471 | 113,140 | 4.000 | 113,280 | 4.000 |
| 24.08.2026 | 18:16:57.045 | 113,080 | 4.000 | 113,220 | 4.000 |
| 24.08.2026 | 18:15:13.391 | 113,580 | 4.000 | 113,720 | 4.000 |
| 24.08.2026 | 18:12:27.607 | 113,930 | 4.000 | 114,070 | 4.000 |
| 24.08.2026 | 18:11:56.554 | 113,910 | 4.000 | 114,050 | 4.000 |
| 24.08.2026 | 18:11:25.537 | 113,920 | 4.000 | 114,060 | 4.000 |
| 24.08.2026 | 18:10:23.130 | 114,030 | 4.000 | 114,170 | 4.000 |
| 24.08.2026 | 18:08:13.455 | 113,730 | 4.000 | 113,870 | 4.000 |
| 24.08.2026 | 18:05:28.888 | 113,760 | 4.000 | 113,900 | 4.000 |
| 24.08.2026 | 18:04:57.574 | 113,780 | 4.000 | 113,920 | 4.000 |
| 24.08.2026 | 18:04:31.591 | 113,620 | 4.000 | 113,760 | 4.000 |
| 24.08.2026 | 18:04:00.589 | 113,660 | 4.000 | 113,800 | 4.000 |
| 24.08.2026 | 18:00:01.104 | 113,920 | 4.000 | 114,060 | 4.000 |
| 24.08.2026 | 17:58:53.792 | 114,220 | 4.000 | 114,360 | 4.000 |
| 24.08.2026 | 17:58:22.843 | 114,260 | 4.000 | 114,400 | 4.000 |
| 24.08.2026 | 17:57:51.538 | 114,120 | 4.000 | 114,260 | 4.000 |
| 24.08.2026 | 17:57:20.525 | 114,080 | 4.000 | 114,220 | 4.000 |
| 24.08.2026 | 17:55:34.799 | 113,880 | 4.000 | 114,020 | 4.000 |
| 24.08.2026 | 17:55:03.779 | 113,680 | 4.000 | 113,820 | 4.000 |
| 24.08.2026 | 17:53:56.333 | 113,480 | 4.000 | 113,620 | 4.000 |
| 24.08.2026 | 17:53:25.260 | 113,530 | 4.000 | 113,670 | 4.000 |
| 24.08.2026 | 17:52:52.604 | 113,560 | 4.000 | 113,700 | 4.000 |
| 24.08.2026 | 17:52:14.467 | 113,670 | 4.000 | 113,810 | 4.000 |
| 24.08.2026 | 17:51:12.500 | 113,710 | 4.000 | 113,850 | 4.000 |
| 24.08.2026 | 17:49:08.798 | 113,650 | 4.000 | 113,790 | 4.000 |
| 24.08.2026 | 17:48:03.812 | 113,300 | 4.000 | 113,440 | 4.000 |
| 24.08.2026 | 17:46:14.859 | 113,620 | 4.000 | 113,760 | 4.000 |
| 24.08.2026 | 17:45:47.783 | 113,640 | 4.000 | 113,780 | 4.000 |
| 24.08.2026 | 17:45:16.737 | 113,720 | 4.000 | 113,860 | 4.000 |
| 24.08.2026 | 17:44:12.430 | 113,840 | 4.000 | 113,980 | 4.000 |
| 24.08.2026 | 17:42:38.110 | 113,790 | 4.000 | 113,930 | 4.000 |
| 24.08.2026 | 17:41:24.463 | 113,660 | 4.000 | 113,800 | 4.000 |
| 24.08.2026 | 17:40:25.606 | 113,790 | 4.000 | 113,930 | 4.000 |
| 24.08.2026 | 17:39:54.281 | 113,940 | 4.000 | 114,080 | 4.000 |
| 24.08.2026 | 17:38:26.184 | 114,240 | 4.000 | 114,380 | 4.000 |
| 24.08.2026 | 17:37:55.118 | 114,100 | 4.000 | 114,240 | 4.000 |
| 24.08.2026 | 17:36:49.637 | 114,440 | 4.000 | 114,580 | 4.000 |
| 24.08.2026 | 17:35:05.866 | 114,590 | 4.000 | 114,730 | 4.000 |
| 24.08.2026 | 17:34:35.248 | 114,590 | 4.000 | 114,730 | 4.000 |
| 24.08.2026 | 17:33:31.776 | 114,780 | 4.000 | 114,920 | 4.000 |
| 24.08.2026 | 17:33:00.469 | 114,850 | 4.000 | 114,990 | 4.000 |
| 24.08.2026 | 17:32:24.480 | 114,850 | 4.000 | 114,990 | 4.000 |
| 24.08.2026 | 17:28:21.826 | 115,370 | 4.000 | 115,510 | 4.000 |
| 24.08.2026 | 17:26:08.888 | 115,500 | 4.000 | 115,640 | 4.000 |
| 24.08.2026 | 17:25:33.166 | 115,320 | 4.000 | 115,460 | 4.000 |
| 24.08.2026 | 17:23:49.882 | 115,790 | 4.000 | 115,930 | 4.000 |
| 24.08.2026 | 17:22:06.200 | 116,010 | 4.000 | 116,150 | 4.000 |
| 24.08.2026 | 17:20:32.882 | 116,200 | 4.000 | 116,340 | 4.000 |
| 24.08.2026 | 17:18:59.650 | 115,970 | 4.000 | 116,110 | 4.000 |
| 24.08.2026 | 17:18:27.415 | 116,050 | 4.000 | 116,190 | 4.000 |
| 24.08.2026 | 17:17:56.199 | 116,010 | 4.000 | 116,150 | 4.000 |
| 24.08.2026 | 17:17:20.057 | 115,990 | 4.000 | 116,130 | 4.000 |
| 24.08.2026 | 17:16:15.619 | 116,100 | 4.000 | 116,240 | 4.000 |
| 24.08.2026 | 17:15:47.833 | 116,110 | 4.000 | 116,250 | 4.000 |
| 24.08.2026 | 17:14:40.240 | 116,090 | 4.000 | 116,230 | 4.000 |
| 24.08.2026 | 17:14:09.261 | 116,060 | 4.000 | 116,200 | 4.000 |
| 24.08.2026 | 17:11:17.089 | 115,970 | 4.000 | 116,110 | 4.000 |
| 24.08.2026 | 17:10:40.918 | 115,980 | 4.000 | 116,120 | 4.000 |
| 24.08.2026 | 17:10:07.983 | 115,950 | 4.000 | 116,090 | 4.000 |
| 24.08.2026 | 17:09:02.277 | 115,920 | 4.000 | 116,060 | 4.000 |
| 24.08.2026 | 17:08:31.247 | 116,120 | 4.000 | 116,260 | 4.000 |
| 24.08.2026 | 17:06:49.772 | 116,210 | 4.000 | 116,350 | 4.000 |
| 24.08.2026 | 17:05:14.085 | 116,140 | 4.000 | 116,280 | 4.000 |
| 24.08.2026 | 17:04:35.921 | 115,970 | 4.000 | 116,110 | 4.000 |
| 24.08.2026 | 17:03:59.320 | 116,010 | 4.000 | 116,150 | 4.000 |
| 24.08.2026 | 17:03:29.587 | 115,850 | 4.000 | 115,990 | 4.000 |
| 24.08.2026 | 17:02:20.988 | 115,950 | 4.000 | 116,090 | 4.000 |
| 24.08.2026 | 17:01:38.343 | 115,880 | 4.000 | 116,020 | 4.000 |