NASDAQ 100/CapBonus/192/Put/BNP
WKN PK4VJ0
ISIN DE000PK4VJ02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 16:38:02.068 | 112,900 | 4.000 | 113,040 | 4.000 |
| 13.10.2026 | 16:37:30.359 | 113,160 | 4.000 | 113,300 | 4.000 |
| 13.10.2026 | 16:36:56.999 | 113,210 | 4.000 | 113,350 | 4.000 |
| 13.10.2026 | 16:35:01.331 | 113,250 | 4.000 | 113,390 | 4.000 |
| 13.10.2026 | 16:33:28.026 | 113,090 | 4.000 | 113,230 | 4.000 |
| 13.10.2026 | 16:32:50.556 | 113,180 | 4.000 | 113,320 | 4.000 |
| 13.10.2026 | 16:32:20.780 | 113,140 | 4.000 | 113,280 | 4.000 |
| 13.10.2026 | 16:31:11.029 | 113,120 | 4.000 | 113,260 | 4.000 |
| 13.10.2026 | 16:29:58.401 | 113,060 | 4.000 | 113,200 | 4.000 |
| 13.10.2026 | 16:29:27.215 | 113,080 | 4.000 | 113,220 | 4.000 |
| 13.10.2026 | 16:28:25.141 | 113,090 | 4.000 | 113,230 | 4.000 |
| 13.10.2026 | 16:27:46.898 | 112,830 | 4.000 | 112,970 | 4.000 |
| 13.10.2026 | 16:25:03.380 | 112,210 | 4.000 | 112,350 | 4.000 |
| 13.10.2026 | 16:23:20.206 | 112,500 | 4.000 | 112,640 | 4.000 |
| 13.10.2026 | 16:22:41.401 | 112,700 | 4.000 | 112,840 | 4.000 |
| 13.10.2026 | 16:22:04.465 | 112,760 | 4.000 | 112,900 | 4.000 |
| 13.10.2026 | 16:21:32.732 | 112,950 | 4.000 | 113,090 | 4.000 |
| 13.10.2026 | 16:21:05.835 | 113,020 | 4.000 | 113,160 | 4.000 |
| 13.10.2026 | 16:20:31.380 | 112,730 | 4.000 | 112,870 | 4.000 |
| 13.10.2026 | 16:19:53.480 | 112,790 | 4.000 | 112,930 | 4.000 |
| 13.10.2026 | 16:19:22.026 | 112,630 | 4.000 | 112,770 | 4.000 |
| 13.10.2026 | 16:18:45.314 | 112,510 | 4.000 | 112,650 | 4.000 |
| 13.10.2026 | 16:16:33.133 | 112,230 | 4.000 | 112,370 | 4.000 |
| 13.10.2026 | 16:16:01.910 | 111,860 | 4.000 | 112,000 | 4.000 |
| 13.10.2026 | 16:15:28.125 | 111,770 | 4.000 | 111,910 | 4.000 |
| 13.10.2026 | 16:14:47.970 | 112,270 | 4.000 | 112,410 | 4.000 |
| 13.10.2026 | 16:13:20.318 | 112,220 | 4.000 | 112,360 | 4.000 |
| 13.10.2026 | 16:10:11.484 | 111,900 | 4.000 | 112,040 | 4.000 |
| 13.10.2026 | 16:08:59.776 | 111,890 | 4.000 | 112,030 | 4.000 |
| 13.10.2026 | 16:08:23.858 | 111,850 | 4.000 | 111,990 | 4.000 |
| 13.10.2026 | 16:07:19.925 | 112,110 | 4.000 | 112,250 | 4.000 |
| 13.10.2026 | 16:06:45.025 | 112,100 | 4.000 | 112,240 | 4.000 |
| 13.10.2026 | 16:05:20.220 | 111,710 | 4.000 | 111,850 | 4.000 |
| 13.10.2026 | 16:04:46.954 | 111,670 | 4.000 | 111,810 | 4.000 |
| 13.10.2026 | 16:04:13.446 | 111,810 | 4.000 | 111,950 | 4.000 |
| 13.10.2026 | 16:00:58.244 | 112,020 | 4.000 | 112,160 | 4.000 |
| 13.10.2026 | 16:00:10.055 | 112,030 | 4.000 | 112,170 | 4.000 |
| 13.10.2026 | 15:59:27.990 | 112,140 | 4.000 | 112,280 | 4.000 |
| 13.10.2026 | 15:58:17.758 | 112,350 | 4.000 | 112,490 | 4.000 |
| 13.10.2026 | 15:57:10.794 | 112,280 | 4.000 | 112,420 | 4.000 |
| 13.10.2026 | 15:55:26.628 | 112,440 | 4.000 | 112,580 | 4.000 |
| 13.10.2026 | 15:53:31.040 | 111,760 | 4.000 | 111,900 | 4.000 |
| 13.10.2026 | 15:52:14.986 | 112,720 | 4.000 | 112,860 | 4.000 |
| 13.10.2026 | 15:50:21.412 | 112,350 | 4.000 | 112,490 | 4.000 |
| 13.10.2026 | 15:49:41.185 | 111,990 | 4.000 | 112,130 | 4.000 |
| 13.10.2026 | 15:48:56.281 | 112,270 | 4.000 | 112,410 | 4.000 |
| 13.10.2026 | 15:48:15.434 | 112,400 | 4.000 | 112,540 | 4.000 |
| 13.10.2026 | 15:47:36.677 | 112,280 | 4.000 | 112,420 | 4.000 |
| 13.10.2026 | 15:46:42.728 | 112,430 | 4.000 | 112,570 | 4.000 |
| 13.10.2026 | 15:45:00.399 | 112,490 | 4.000 | 112,630 | 4.000 |
| 13.10.2026 | 15:42:39.141 | 112,520 | 4.000 | 112,660 | 4.000 |
| 13.10.2026 | 15:40:32.220 | 112,760 | 4.000 | 112,900 | 4.000 |
| 13.10.2026 | 15:39:22.423 | 113,180 | 4.000 | 113,320 | 4.000 |
| 13.10.2026 | 15:38:44.584 | 113,460 | 4.000 | 113,600 | 4.000 |
| 13.10.2026 | 15:36:09.861 | 115,450 | 4.000 | 115,590 | 4.000 |
| 13.10.2026 | 15:35:32.606 | 115,440 | 4.000 | 115,580 | 4.000 |
| 13.10.2026 | 15:34:56.301 | 115,230 | 4.000 | 115,370 | 4.000 |
| 13.10.2026 | 15:34:24.052 | 114,930 | 4.000 | 115,070 | 4.000 |
| 13.10.2026 | 15:32:58.150 | 116,350 | 4.000 | 116,490 | 4.000 |
| 13.10.2026 | 15:31:44.301 | 115,900 | 4.000 | 116,040 | 4.000 |
| 13.10.2026 | 15:31:03.901 | 115,650 | 4.000 | 115,790 | 4.000 |
| 13.10.2026 | 15:28:07.369 | 115,460 | 4.000 | 115,600 | 4.000 |
| 13.10.2026 | 15:26:33.988 | 115,290 | 4.000 | 115,430 | 4.000 |
| 13.10.2026 | 15:25:29.904 | 115,410 | 4.000 | 115,550 | 4.000 |
| 13.10.2026 | 15:24:21.506 | 115,280 | 4.000 | 115,420 | 4.000 |
| 13.10.2026 | 15:22:42.017 | 115,300 | 4.000 | 115,440 | 4.000 |
| 13.10.2026 | 15:21:02.510 | 115,490 | 4.000 | 115,630 | 4.000 |
| 13.10.2026 | 15:20:31.482 | 115,450 | 4.000 | 115,590 | 4.000 |
| 13.10.2026 | 15:18:57.996 | 115,570 | 4.000 | 115,710 | 4.000 |
| 13.10.2026 | 15:18:22.220 | 115,550 | 4.000 | 115,690 | 4.000 |
| 13.10.2026 | 15:17:14.634 | 115,550 | 4.000 | 115,690 | 4.000 |
| 13.10.2026 | 15:16:11.146 | 115,450 | 4.000 | 115,590 | 4.000 |
| 13.10.2026 | 15:15:09.218 | 115,160 | 4.000 | 115,300 | 4.000 |
| 13.10.2026 | 15:14:38.106 | 115,080 | 4.000 | 115,220 | 4.000 |
| 13.10.2026 | 15:13:30.817 | 115,140 | 4.000 | 115,280 | 4.000 |
| 13.10.2026 | 15:12:58.633 | 115,230 | 4.000 | 115,370 | 4.000 |
| 13.10.2026 | 15:10:49.028 | 115,220 | 4.000 | 115,360 | 4.000 |
| 13.10.2026 | 15:10:12.958 | 115,240 | 4.000 | 115,380 | 4.000 |
| 13.10.2026 | 15:06:26.010 | 115,700 | 4.000 | 115,840 | 4.000 |
| 13.10.2026 | 15:05:21.611 | 115,480 | 4.000 | 115,620 | 4.000 |
| 13.10.2026 | 15:04:50.726 | 115,390 | 4.000 | 115,530 | 4.000 |
| 13.10.2026 | 15:04:17.639 | 115,270 | 4.000 | 115,410 | 4.000 |
| 13.10.2026 | 15:03:40.022 | 115,330 | 4.000 | 115,470 | 4.000 |
| 13.10.2026 | 15:02:38.031 | 115,240 | 4.000 | 115,380 | 4.000 |
| 13.10.2026 | 15:00:33.641 | 115,080 | 4.000 | 115,220 | 4.000 |
| 13.10.2026 | 14:57:53.927 | 115,000 | 4.000 | 115,140 | 4.000 |
| 13.10.2026 | 14:57:17.840 | 114,980 | 4.000 | 115,120 | 4.000 |
| 13.10.2026 | 14:56:15.578 | 114,940 | 4.000 | 115,080 | 4.000 |
| 13.10.2026 | 14:54:42.390 | 114,960 | 4.000 | 115,100 | 4.000 |
| 13.10.2026 | 14:53:31.844 | 114,990 | 4.000 | 115,130 | 4.000 |
| 13.10.2026 | 14:53:00.769 | 115,030 | 4.000 | 115,170 | 4.000 |
| 13.10.2026 | 14:52:29.578 | 114,930 | 4.000 | 115,070 | 4.000 |
| 13.10.2026 | 14:51:58.576 | 114,860 | 4.000 | 115,000 | 4.000 |
| 13.10.2026 | 14:50:46.171 | 114,820 | 4.000 | 114,960 | 4.000 |
| 13.10.2026 | 14:50:15.637 | 114,890 | 4.000 | 115,030 | 4.000 |
| 13.10.2026 | 14:49:07.426 | 115,170 | 4.000 | 115,310 | 4.000 |
| 13.10.2026 | 14:48:31.409 | 115,240 | 4.000 | 115,380 | 4.000 |
| 13.10.2026 | 14:42:27.454 | 114,710 | 4.000 | 114,850 | 4.000 |
| 13.10.2026 | 14:41:56.450 | 114,910 | 4.000 | 115,050 | 4.000 |
| 13.10.2026 | 14:40:54.183 | 114,940 | 4.000 | 115,080 | 4.000 |