EURO STOXX 50/CapBonus/43/Put/BNP
WKN PK4VBY
ISIN DE000PK4VBY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:30.130 | - | - | - | - |
| 28.07.2026 | 21:59:51.674 | 21,630 | 4.200 | 21,670 | 4.200 |
| 28.07.2026 | 21:59:09.470 | 21,600 | 4.200 | 21,640 | 4.200 |
| 28.07.2026 | 21:55:14.074 | 21,580 | 4.200 | 21,620 | 4.200 |
| 28.07.2026 | 21:54:44.816 | 21,510 | 4.200 | 21,550 | 4.200 |
| 28.07.2026 | 21:54:03.137 | 21,550 | 4.200 | 21,590 | 4.200 |
| 28.07.2026 | 21:52:25.585 | 21,580 | 4.200 | 21,620 | 4.200 |
| 28.07.2026 | 21:51:42.470 | 21,600 | 4.200 | 21,640 | 4.200 |
| 28.07.2026 | 21:50:00.171 | 21,500 | 4.200 | 21,540 | 4.200 |
| 28.07.2026 | 21:43:16.284 | 21,500 | 4.200 | 21,540 | 4.200 |
| 28.07.2026 | 21:42:15.239 | 21,500 | 4.200 | 21,540 | 4.200 |
| 28.07.2026 | 21:40:30.846 | 21,500 | 4.200 | 21,540 | 4.200 |
| 28.07.2026 | 21:37:28.881 | 21,500 | 4.200 | 21,540 | 4.200 |
| 28.07.2026 | 21:36:45.371 | 21,440 | 4.200 | 21,480 | 4.200 |
| 28.07.2026 | 21:28:21.774 | 21,360 | 4.200 | 21,400 | 4.200 |
| 28.07.2026 | 21:26:50.159 | 21,390 | 4.200 | 21,430 | 4.200 |
| 28.07.2026 | 21:22:40.939 | 21,360 | 4.200 | 21,400 | 4.200 |
| 28.07.2026 | 21:22:00.568 | 21,360 | 4.200 | 21,400 | 4.200 |
| 28.07.2026 | 21:21:14.558 | 21,360 | 4.200 | 21,400 | 4.200 |
| 28.07.2026 | 21:18:57.231 | 21,360 | 4.200 | 21,400 | 4.200 |
| 28.07.2026 | 21:17:32.906 | 21,470 | 4.200 | 21,510 | 4.200 |
| 28.07.2026 | 21:17:05.893 | 21,440 | 4.200 | 21,480 | 4.200 |
| 28.07.2026 | 21:12:01.403 | 21,440 | 4.200 | 21,480 | 4.200 |
| 28.07.2026 | 21:09:40.929 | 21,480 | 4.200 | 21,520 | 4.200 |
| 28.07.2026 | 21:09:00.749 | 21,500 | 4.200 | 21,540 | 4.200 |
| 28.07.2026 | 21:07:36.450 | 21,420 | 4.200 | 21,460 | 4.200 |
| 28.07.2026 | 21:06:52.822 | 21,470 | 4.200 | 21,510 | 4.200 |
| 28.07.2026 | 21:05:37.778 | 21,440 | 4.200 | 21,480 | 4.200 |
| 28.07.2026 | 21:04:57.686 | 21,440 | 4.200 | 21,480 | 4.200 |
| 28.07.2026 | 21:03:07.716 | 21,470 | 4.200 | 21,510 | 4.200 |
| 28.07.2026 | 21:00:10.055 | 21,520 | 4.200 | 21,560 | 4.200 |
| 28.07.2026 | 20:59:12.657 | 21,540 | 4.200 | 21,580 | 4.200 |
| 28.07.2026 | 20:57:23.451 | 21,550 | 4.200 | 21,590 | 4.200 |
| 28.07.2026 | 20:52:54.002 | 21,600 | 4.200 | 21,640 | 4.200 |
| 28.07.2026 | 20:49:53.366 | 21,600 | 4.200 | 21,640 | 4.200 |
| 28.07.2026 | 20:47:30.437 | 21,580 | 4.200 | 21,620 | 4.200 |
| 28.07.2026 | 20:46:53.983 | 21,580 | 4.200 | 21,620 | 4.200 |
| 28.07.2026 | 20:45:02.967 | 21,600 | 4.200 | 21,640 | 4.200 |
| 28.07.2026 | 20:40:39.047 | 21,650 | 4.200 | 21,690 | 4.200 |
| 28.07.2026 | 20:37:30.477 | 21,580 | 4.200 | 21,620 | 4.200 |
| 28.07.2026 | 20:34:09.758 | 21,630 | 4.200 | 21,670 | 4.200 |
| 28.07.2026 | 20:33:25.406 | 21,650 | 4.200 | 21,690 | 4.200 |
| 28.07.2026 | 20:31:22.563 | 21,710 | 4.200 | 21,750 | 4.200 |
| 28.07.2026 | 20:30:38.165 | 21,650 | 4.200 | 21,690 | 4.200 |
| 28.07.2026 | 20:26:16.242 | 21,690 | 4.200 | 21,730 | 4.200 |
| 28.07.2026 | 20:25:10.107 | 21,760 | 4.200 | 21,800 | 4.200 |
| 28.07.2026 | 20:24:24.689 | 21,710 | 4.200 | 21,750 | 4.200 |
| 28.07.2026 | 20:23:12.920 | 21,710 | 4.200 | 21,750 | 4.200 |
| 28.07.2026 | 20:21:54.717 | 21,730 | 4.200 | 21,770 | 4.200 |
| 28.07.2026 | 20:18:00.950 | 21,710 | 4.200 | 21,750 | 4.200 |
| 28.07.2026 | 20:17:27.333 | 21,710 | 4.200 | 21,750 | 4.200 |
| 28.07.2026 | 20:15:48.354 | 21,680 | 4.200 | 21,720 | 4.200 |
| 28.07.2026 | 20:14:07.707 | 21,690 | 4.200 | 21,730 | 4.200 |
| 28.07.2026 | 20:12:15.425 | 21,680 | 4.200 | 21,720 | 4.200 |
| 28.07.2026 | 20:11:25.366 | 21,680 | 4.200 | 21,720 | 4.200 |
| 28.07.2026 | 20:10:49.613 | 21,670 | 4.200 | 21,710 | 4.200 |
| 28.07.2026 | 20:04:58.640 | 21,600 | 4.200 | 21,640 | 4.200 |
| 28.07.2026 | 20:01:40.108 | 21,650 | 4.200 | 21,690 | 4.200 |
| 28.07.2026 | 20:00:56.174 | 21,600 | 4.200 | 21,640 | 4.200 |
| 28.07.2026 | 20:00:09.889 | 21,680 | 4.200 | 21,720 | 4.200 |
| 28.07.2026 | 19:56:49.206 | 21,680 | 4.200 | 21,720 | 4.200 |
| 28.07.2026 | 19:56:14.669 | 21,710 | 4.200 | 21,750 | 4.200 |
| 28.07.2026 | 19:54:42.646 | 21,710 | 4.200 | 21,750 | 4.200 |
| 28.07.2026 | 19:52:51.680 | 21,680 | 4.200 | 21,720 | 4.200 |
| 28.07.2026 | 19:52:09.321 | 21,680 | 4.200 | 21,720 | 4.200 |
| 28.07.2026 | 19:51:22.315 | 21,680 | 4.200 | 21,720 | 4.200 |
| 28.07.2026 | 19:50:20.027 | 21,650 | 4.200 | 21,690 | 4.200 |
| 28.07.2026 | 19:49:27.771 | 21,650 | 4.200 | 21,690 | 4.200 |
| 28.07.2026 | 19:46:20.776 | 21,670 | 4.200 | 21,710 | 4.200 |
| 28.07.2026 | 19:45:05.425 | 21,650 | 4.200 | 21,690 | 4.200 |
| 28.07.2026 | 19:43:21.231 | 21,680 | 4.200 | 21,720 | 4.200 |
| 28.07.2026 | 19:35:22.165 | 21,500 | 4.200 | 21,540 | 4.200 |
| 28.07.2026 | 19:34:30.689 | 21,520 | 4.200 | 21,560 | 4.200 |
| 28.07.2026 | 19:33:37.666 | 21,550 | 4.200 | 21,590 | 4.200 |
| 28.07.2026 | 19:32:49.527 | 21,630 | 4.200 | 21,670 | 4.200 |
| 28.07.2026 | 19:31:41.016 | 21,650 | 4.200 | 21,690 | 4.200 |
| 28.07.2026 | 19:28:43.216 | 21,580 | 4.200 | 21,620 | 4.200 |
| 28.07.2026 | 19:27:24.098 | 21,520 | 4.200 | 21,560 | 4.200 |
| 28.07.2026 | 19:26:48.216 | 21,580 | 4.200 | 21,620 | 4.200 |
| 28.07.2026 | 19:26:04.838 | 21,580 | 4.200 | 21,620 | 4.200 |
| 28.07.2026 | 19:24:47.115 | 21,580 | 4.200 | 21,620 | 4.200 |
| 28.07.2026 | 19:20:30.643 | 21,600 | 4.200 | 21,640 | 4.200 |
| 28.07.2026 | 19:19:45.482 | 21,600 | 4.200 | 21,640 | 4.200 |
| 28.07.2026 | 19:19:21.005 | 21,600 | 4.200 | 21,640 | 4.200 |
| 28.07.2026 | 19:17:30.450 | 21,630 | 4.200 | 21,670 | 4.200 |
| 28.07.2026 | 19:13:11.085 | 21,580 | 4.200 | 21,620 | 4.200 |
| 28.07.2026 | 19:12:10.784 | 21,550 | 4.200 | 21,590 | 4.200 |
| 28.07.2026 | 19:11:21.435 | 21,550 | 4.200 | 21,590 | 4.200 |
| 28.07.2026 | 19:08:55.568 | 21,500 | 4.200 | 21,540 | 4.200 |
| 28.07.2026 | 19:07:47.875 | 21,470 | 4.200 | 21,510 | 4.200 |
| 28.07.2026 | 19:03:51.058 | 21,470 | 4.200 | 21,510 | 4.200 |
| 28.07.2026 | 19:02:27.192 | 21,430 | 4.200 | 21,470 | 4.200 |
| 28.07.2026 | 19:01:58.764 | 21,390 | 4.200 | 21,430 | 4.200 |
| 28.07.2026 | 18:57:51.009 | 21,350 | 4.200 | 21,390 | 4.200 |
| 28.07.2026 | 18:53:25.987 | 21,410 | 4.200 | 21,450 | 4.200 |
| 28.07.2026 | 18:52:44.825 | 21,410 | 4.200 | 21,450 | 4.200 |
| 28.07.2026 | 18:51:17.026 | 21,430 | 4.200 | 21,470 | 4.200 |
| 28.07.2026 | 18:50:45.778 | 21,460 | 4.200 | 21,500 | 4.200 |
| 28.07.2026 | 18:49:19.076 | 21,570 | 4.200 | 21,610 | 4.200 |
| 28.07.2026 | 18:48:11.118 | 21,570 | 4.200 | 21,610 | 4.200 |