EURO STOXX 50/CapBonus/49/Put/BNP
WKN PK4VBW
ISIN DE000PK4VBW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:55:05.895 | 23,550 | 3.500 | 23,590 | 3.500 |
| 28.07.2026 | 21:54:04.804 | 23,490 | 3.500 | 23,530 | 3.500 |
| 28.07.2026 | 21:52:25.587 | 23,520 | 3.500 | 23,560 | 3.500 |
| 28.07.2026 | 21:50:36.337 | 23,500 | 3.500 | 23,540 | 3.500 |
| 28.07.2026 | 21:46:51.864 | 23,450 | 3.500 | 23,490 | 3.500 |
| 28.07.2026 | 21:45:42.816 | 23,490 | 3.500 | 23,530 | 3.500 |
| 28.07.2026 | 21:45:07.828 | 23,420 | 3.500 | 23,460 | 3.500 |
| 28.07.2026 | 21:40:31.058 | 23,420 | 3.500 | 23,460 | 3.500 |
| 28.07.2026 | 21:39:51.218 | 23,450 | 3.500 | 23,490 | 3.500 |
| 28.07.2026 | 21:39:22.897 | 23,450 | 3.500 | 23,490 | 3.500 |
| 28.07.2026 | 21:37:29.919 | 23,420 | 3.500 | 23,460 | 3.500 |
| 28.07.2026 | 21:35:57.085 | 23,360 | 3.500 | 23,400 | 3.500 |
| 28.07.2026 | 21:31:04.567 | 23,290 | 3.500 | 23,330 | 3.500 |
| 28.07.2026 | 21:22:01.484 | 23,260 | 3.500 | 23,300 | 3.500 |
| 28.07.2026 | 21:17:58.293 | 23,360 | 3.500 | 23,400 | 3.500 |
| 28.07.2026 | 21:17:33.184 | 23,390 | 3.500 | 23,430 | 3.500 |
| 28.07.2026 | 21:17:06.090 | 23,360 | 3.500 | 23,400 | 3.500 |
| 28.07.2026 | 21:15:11.241 | 23,360 | 3.500 | 23,400 | 3.500 |
| 28.07.2026 | 21:13:32.984 | 23,420 | 3.500 | 23,460 | 3.500 |
| 28.07.2026 | 21:11:16.831 | 23,360 | 3.500 | 23,400 | 3.500 |
| 28.07.2026 | 21:07:36.458 | 23,330 | 3.500 | 23,370 | 3.500 |
| 28.07.2026 | 21:06:15.693 | 23,330 | 3.500 | 23,370 | 3.500 |
| 28.07.2026 | 21:04:58.549 | 23,360 | 3.500 | 23,400 | 3.500 |
| 28.07.2026 | 21:03:07.820 | 23,390 | 3.500 | 23,430 | 3.500 |
| 28.07.2026 | 21:02:30.457 | 23,450 | 3.500 | 23,490 | 3.500 |
| 28.07.2026 | 21:01:58.022 | 23,440 | 3.500 | 23,480 | 3.500 |
| 28.07.2026 | 21:00:49.970 | 23,450 | 3.500 | 23,490 | 3.500 |
| 28.07.2026 | 20:59:12.667 | 23,470 | 3.500 | 23,510 | 3.500 |
| 28.07.2026 | 20:57:24.153 | 23,490 | 3.500 | 23,530 | 3.500 |
| 28.07.2026 | 20:55:42.018 | 23,520 | 3.500 | 23,560 | 3.500 |
| 28.07.2026 | 20:53:14.936 | 23,520 | 3.500 | 23,560 | 3.500 |
| 28.07.2026 | 20:52:22.433 | 23,520 | 3.500 | 23,560 | 3.500 |
| 28.07.2026 | 20:50:51.491 | 23,530 | 3.500 | 23,570 | 3.500 |
| 28.07.2026 | 20:49:53.172 | 23,550 | 3.500 | 23,590 | 3.500 |
| 28.07.2026 | 20:46:53.995 | 23,520 | 3.500 | 23,560 | 3.500 |
| 28.07.2026 | 20:44:26.462 | 23,550 | 3.500 | 23,590 | 3.500 |
| 28.07.2026 | 20:42:25.463 | 23,610 | 3.500 | 23,650 | 3.500 |
| 28.07.2026 | 20:39:10.499 | 23,580 | 3.500 | 23,620 | 3.500 |
| 28.07.2026 | 20:35:26.159 | 23,550 | 3.500 | 23,590 | 3.500 |
| 28.07.2026 | 20:31:29.656 | 23,680 | 3.500 | 23,720 | 3.500 |
| 28.07.2026 | 20:24:24.657 | 23,680 | 3.500 | 23,720 | 3.500 |
| 28.07.2026 | 20:23:39.113 | 23,710 | 3.500 | 23,750 | 3.500 |
| 28.07.2026 | 20:23:05.849 | 23,650 | 3.500 | 23,690 | 3.500 |
| 28.07.2026 | 20:22:34.436 | 23,710 | 3.500 | 23,750 | 3.500 |
| 28.07.2026 | 20:21:54.829 | 23,710 | 3.500 | 23,750 | 3.500 |
| 28.07.2026 | 20:21:13.919 | 23,680 | 3.500 | 23,720 | 3.500 |
| 28.07.2026 | 20:20:28.701 | 23,680 | 3.500 | 23,720 | 3.500 |
| 28.07.2026 | 20:18:01.062 | 23,680 | 3.500 | 23,720 | 3.500 |
| 28.07.2026 | 20:16:28.353 | 23,680 | 3.500 | 23,720 | 3.500 |
| 28.07.2026 | 20:11:44.191 | 23,680 | 3.500 | 23,720 | 3.500 |
| 28.07.2026 | 20:07:03.381 | 23,610 | 3.500 | 23,650 | 3.500 |
| 28.07.2026 | 20:06:40.357 | 23,610 | 3.500 | 23,650 | 3.500 |
| 28.07.2026 | 20:00:09.526 | 23,650 | 3.500 | 23,690 | 3.500 |
| 28.07.2026 | 19:58:58.456 | 23,650 | 3.500 | 23,690 | 3.500 |
| 28.07.2026 | 19:57:23.491 | 23,680 | 3.500 | 23,720 | 3.500 |
| 28.07.2026 | 19:56:14.667 | 23,680 | 3.500 | 23,720 | 3.500 |
| 28.07.2026 | 19:55:38.894 | 23,690 | 3.500 | 23,730 | 3.500 |
| 28.07.2026 | 19:52:51.680 | 23,650 | 3.500 | 23,690 | 3.500 |
| 28.07.2026 | 19:52:09.185 | 23,650 | 3.500 | 23,690 | 3.500 |
| 28.07.2026 | 19:50:20.022 | 23,610 | 3.500 | 23,650 | 3.500 |
| 28.07.2026 | 19:48:51.513 | 23,610 | 3.500 | 23,650 | 3.500 |
| 28.07.2026 | 19:47:32.072 | 23,680 | 3.500 | 23,720 | 3.500 |
| 28.07.2026 | 19:46:56.051 | 23,610 | 3.500 | 23,650 | 3.500 |
| 28.07.2026 | 19:46:20.999 | 23,630 | 3.500 | 23,670 | 3.500 |
| 28.07.2026 | 19:45:43.857 | 23,660 | 3.500 | 23,700 | 3.500 |
| 28.07.2026 | 19:42:30.178 | 23,610 | 3.500 | 23,650 | 3.500 |
| 28.07.2026 | 19:40:07.022 | 23,580 | 3.500 | 23,620 | 3.500 |
| 28.07.2026 | 19:39:07.709 | 23,530 | 3.500 | 23,570 | 3.500 |
| 28.07.2026 | 19:36:21.003 | 23,520 | 3.500 | 23,560 | 3.500 |
| 28.07.2026 | 19:35:22.165 | 23,420 | 3.500 | 23,460 | 3.500 |
| 28.07.2026 | 19:34:30.689 | 23,450 | 3.500 | 23,490 | 3.500 |
| 28.07.2026 | 19:27:24.113 | 23,450 | 3.500 | 23,490 | 3.500 |
| 28.07.2026 | 19:26:48.121 | 23,520 | 3.500 | 23,560 | 3.500 |
| 28.07.2026 | 19:24:48.779 | 23,520 | 3.500 | 23,560 | 3.500 |
| 28.07.2026 | 19:22:01.849 | 23,520 | 3.500 | 23,560 | 3.500 |
| 28.07.2026 | 19:21:21.553 | 23,420 | 3.500 | 23,460 | 3.500 |
| 28.07.2026 | 19:20:53.482 | 23,390 | 3.500 | 23,430 | 3.500 |
| 28.07.2026 | 19:20:30.514 | 23,550 | 3.500 | 23,590 | 3.500 |
| 28.07.2026 | 19:19:21.322 | 23,550 | 3.500 | 23,590 | 3.500 |
| 28.07.2026 | 19:17:30.446 | 23,580 | 3.500 | 23,620 | 3.500 |
| 28.07.2026 | 19:16:20.793 | 23,580 | 3.500 | 23,620 | 3.500 |
| 28.07.2026 | 19:10:50.018 | 23,530 | 3.500 | 23,570 | 3.500 |
| 28.07.2026 | 19:08:56.094 | 23,420 | 3.500 | 23,460 | 3.500 |
| 28.07.2026 | 19:05:29.107 | 23,330 | 3.500 | 23,370 | 3.500 |
| 28.07.2026 | 19:02:27.165 | 23,340 | 3.500 | 23,380 | 3.500 |
| 28.07.2026 | 19:00:04.950 | 23,330 | 3.500 | 23,370 | 3.500 |
| 28.07.2026 | 18:58:32.625 | 23,280 | 3.500 | 23,320 | 3.500 |
| 28.07.2026 | 18:57:51.268 | 23,250 | 3.500 | 23,290 | 3.500 |
| 28.07.2026 | 18:56:43.665 | 23,250 | 3.500 | 23,290 | 3.500 |
| 28.07.2026 | 18:55:53.102 | 23,280 | 3.500 | 23,320 | 3.500 |
| 28.07.2026 | 18:54:26.773 | 23,320 | 3.500 | 23,360 | 3.500 |
| 28.07.2026 | 18:53:26.170 | 23,320 | 3.500 | 23,360 | 3.500 |
| 28.07.2026 | 18:51:59.975 | 23,320 | 3.500 | 23,360 | 3.500 |
| 28.07.2026 | 18:50:07.915 | 23,440 | 3.500 | 23,480 | 3.500 |
| 28.07.2026 | 18:49:18.997 | 23,510 | 3.500 | 23,550 | 3.500 |
| 28.07.2026 | 18:48:40.382 | 23,540 | 3.500 | 23,580 | 3.500 |
| 28.07.2026 | 18:45:00.651 | 23,420 | 3.500 | 23,460 | 3.500 |
| 28.07.2026 | 18:43:06.225 | 23,450 | 3.500 | 23,490 | 3.500 |
| 28.07.2026 | 18:40:40.197 | 23,510 | 3.500 | 23,550 | 3.500 |
| 28.07.2026 | 18:39:59.861 | 23,510 | 3.500 | 23,550 | 3.500 |