DAX/CapBonus/106/Put/BNP
WKN PK4UDQ
ISIN DE000PK4UDQ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 17:22:29.226 | 96,250 | 9.000 | - | - |
| 20.05.2026 | 17:21:56.365 | 96,300 | 9.000 | - | - |
| 20.05.2026 | 17:20:41.438 | 96,330 | 9.000 | - | - |
| 20.05.2026 | 17:14:18.720 | 96,700 | 9.000 | 96,720 | 9.000 |
| 20.05.2026 | 17:13:04.791 | 96,680 | 9.000 | 96,700 | 9.000 |
| 20.05.2026 | 17:12:36.259 | 96,680 | 9.000 | 96,700 | 9.000 |
| 20.05.2026 | 17:10:47.815 | 96,730 | 9.000 | 96,750 | 9.000 |
| 20.05.2026 | 17:10:11.509 | 96,690 | 9.000 | 96,710 | 9.000 |
| 20.05.2026 | 17:09:38.355 | 96,660 | 9.000 | 96,680 | 9.000 |
| 20.05.2026 | 17:08:51.539 | 96,670 | 9.000 | 96,690 | 9.000 |
| 20.05.2026 | 17:08:16.689 | 96,650 | 9.000 | 96,670 | 9.000 |
| 20.05.2026 | 17:07:33.284 | 96,660 | 9.000 | 96,680 | 9.000 |
| 20.05.2026 | 17:07:06.518 | 96,630 | 9.000 | 96,650 | 9.000 |
| 20.05.2026 | 17:05:56.059 | 96,670 | 9.000 | 96,690 | 9.000 |
| 20.05.2026 | 17:05:16.976 | 96,740 | 9.000 | 96,760 | 9.000 |
| 20.05.2026 | 17:03:31.139 | 96,740 | 9.000 | 96,760 | 9.000 |
| 20.05.2026 | 17:02:20.288 | 96,720 | 9.000 | 96,740 | 9.000 |
| 20.05.2026 | 17:00:42.577 | 96,670 | 9.000 | 96,690 | 9.000 |
| 20.05.2026 | 16:59:11.818 | 96,690 | 9.000 | 96,710 | 9.000 |
| 20.05.2026 | 16:53:58.241 | 96,730 | 9.000 | 96,750 | 9.000 |
| 20.05.2026 | 16:53:17.639 | 96,790 | 9.000 | 96,810 | 9.000 |
| 20.05.2026 | 16:52:44.981 | 96,830 | 9.000 | 96,850 | 9.000 |
| 20.05.2026 | 16:50:33.654 | 96,910 | 9.000 | 96,930 | 9.000 |
| 20.05.2026 | 16:48:41.332 | 96,720 | 9.000 | 96,740 | 9.000 |
| 20.05.2026 | 16:45:15.838 | 96,560 | 9.000 | 96,580 | 9.000 |
| 20.05.2026 | 16:44:34.433 | 96,590 | 9.000 | 96,610 | 9.000 |
| 20.05.2026 | 16:42:45.529 | 96,720 | 9.000 | 96,740 | 9.000 |
| 20.05.2026 | 16:42:14.192 | 96,720 | 9.000 | 96,740 | 9.000 |
| 20.05.2026 | 16:41:42.472 | 96,710 | 9.000 | 96,730 | 9.000 |
| 20.05.2026 | 16:41:01.687 | 96,730 | 9.000 | 96,750 | 9.000 |
| 20.05.2026 | 16:38:55.813 | 96,760 | 9.000 | 96,780 | 9.000 |
| 20.05.2026 | 16:37:49.308 | 96,840 | 9.000 | 96,860 | 9.000 |
| 20.05.2026 | 16:37:15.176 | 96,780 | 9.000 | 96,800 | 9.000 |
| 20.05.2026 | 16:36:45.177 | 96,800 | 9.000 | 96,820 | 9.000 |
| 20.05.2026 | 16:35:54.876 | 96,810 | 9.000 | 96,830 | 9.000 |
| 20.05.2026 | 16:34:42.671 | 96,710 | 9.000 | 96,730 | 9.000 |
| 20.05.2026 | 16:33:21.312 | 96,610 | 9.000 | 96,630 | 9.000 |
| 20.05.2026 | 16:30:41.519 | 96,650 | 9.000 | 96,670 | 9.000 |
| 20.05.2026 | 16:28:15.769 | 96,800 | 9.000 | 96,820 | 9.000 |
| 20.05.2026 | 16:27:26.710 | 96,790 | 9.000 | 96,810 | 9.000 |
| 20.05.2026 | 16:25:48.732 | 96,910 | 9.000 | 96,930 | 9.000 |
| 20.05.2026 | 16:25:18.007 | 96,970 | 9.000 | 96,990 | 9.000 |
| 20.05.2026 | 16:23:00.284 | 96,810 | 9.000 | 96,830 | 9.000 |
| 20.05.2026 | 16:21:18.188 | 96,720 | 9.000 | 96,740 | 9.000 |
| 20.05.2026 | 16:19:42.766 | 96,700 | 9.000 | 96,720 | 9.000 |
| 20.05.2026 | 16:19:11.468 | 96,710 | 9.000 | 96,730 | 9.000 |
| 20.05.2026 | 16:17:56.612 | 96,910 | 9.000 | 96,930 | 9.000 |
| 20.05.2026 | 16:16:36.424 | 96,840 | 9.000 | 96,860 | 9.000 |
| 20.05.2026 | 16:15:50.804 | 97,120 | 9.000 | 97,140 | 9.000 |
| 20.05.2026 | 16:13:25.849 | 97,530 | 9.000 | 97,550 | 9.000 |
| 20.05.2026 | 16:12:15.808 | 97,520 | 9.000 | 97,540 | 9.000 |
| 20.05.2026 | 16:11:04.541 | 97,570 | 9.000 | 97,590 | 9.000 |
| 20.05.2026 | 16:09:57.387 | 97,500 | 9.000 | 97,520 | 9.000 |
| 20.05.2026 | 16:09:20.711 | 97,430 | 9.000 | 97,450 | 9.000 |
| 20.05.2026 | 16:05:47.044 | 97,300 | 9.000 | 97,320 | 9.000 |
| 20.05.2026 | 16:04:35.822 | 97,320 | 9.000 | 97,340 | 9.000 |
| 20.05.2026 | 16:02:38.424 | 97,330 | 9.000 | 97,350 | 9.000 |
| 20.05.2026 | 16:01:55.962 | 97,340 | 9.000 | 97,360 | 9.000 |
| 20.05.2026 | 16:01:23.204 | 97,300 | 9.000 | 97,320 | 9.000 |
| 20.05.2026 | 16:00:18.336 | 97,270 | 1.800 | 97,290 | 1.800 |
| 20.05.2026 | 15:59:35.447 | 97,280 | 1.800 | 97,300 | 1.800 |
| 20.05.2026 | 15:58:09.641 | 97,300 | 9.000 | 97,320 | 9.000 |
| 20.05.2026 | 15:57:24.779 | 97,330 | 9.000 | 97,350 | 9.000 |
| 20.05.2026 | 15:56:08.922 | 97,390 | 9.000 | 97,410 | 9.000 |
| 20.05.2026 | 15:55:27.181 | 97,380 | 9.000 | 97,400 | 9.000 |
| 20.05.2026 | 15:52:39.588 | 97,300 | 9.000 | 97,320 | 9.000 |
| 20.05.2026 | 15:52:05.517 | 97,290 | 9.000 | 97,310 | 9.000 |
| 20.05.2026 | 15:51:32.416 | 97,350 | 9.000 | 97,370 | 9.000 |
| 20.05.2026 | 15:50:51.495 | 97,320 | 9.000 | 97,340 | 9.000 |
| 20.05.2026 | 15:49:11.386 | 97,330 | 9.000 | 97,350 | 9.000 |
| 20.05.2026 | 15:48:18.889 | 97,330 | 9.000 | 97,350 | 9.000 |
| 20.05.2026 | 15:47:39.697 | 97,340 | 9.000 | 97,360 | 9.000 |
| 20.05.2026 | 15:46:17.305 | 97,390 | 9.000 | 97,410 | 9.000 |
| 20.05.2026 | 15:45:42.531 | 97,400 | 9.000 | 97,420 | 9.000 |
| 20.05.2026 | 15:45:07.646 | 97,440 | 9.000 | 97,460 | 9.000 |
| 20.05.2026 | 15:42:36.584 | 97,510 | 9.000 | 97,530 | 9.000 |
| 20.05.2026 | 15:41:47.877 | 97,520 | 9.000 | 97,540 | 9.000 |
| 20.05.2026 | 15:41:15.157 | 97,500 | 9.000 | 97,520 | 9.000 |
| 20.05.2026 | 15:39:50.114 | 97,530 | 9.000 | 97,550 | 9.000 |
| 20.05.2026 | 15:38:30.558 | 97,600 | 9.000 | 97,620 | 9.000 |
| 20.05.2026 | 15:37:58.102 | 97,580 | 9.000 | 97,600 | 9.000 |
| 20.05.2026 | 15:36:00.290 | 97,670 | 9.000 | 97,690 | 9.000 |
| 20.05.2026 | 15:35:28.881 | 97,620 | 9.000 | 97,640 | 9.000 |
| 20.05.2026 | 15:34:03.443 | 97,610 | 9.000 | 97,630 | 9.000 |
| 20.05.2026 | 15:30:37.212 | 97,580 | 9.000 | 97,600 | 9.000 |
| 20.05.2026 | 15:27:42.590 | 97,520 | 9.000 | 97,540 | 9.000 |
| 20.05.2026 | 15:27:00.632 | 97,520 | 9.000 | 97,540 | 9.000 |
| 20.05.2026 | 15:24:27.836 | 97,480 | 9.000 | 97,500 | 9.000 |
| 20.05.2026 | 15:22:00.683 | 97,560 | 9.000 | 97,580 | 9.000 |
| 20.05.2026 | 15:20:33.424 | 97,530 | 9.000 | 97,550 | 9.000 |
| 20.05.2026 | 15:19:45.448 | 97,550 | 9.000 | 97,570 | 9.000 |
| 20.05.2026 | 15:19:10.050 | 97,570 | 9.000 | 97,590 | 9.000 |
| 20.05.2026 | 15:17:47.602 | 97,520 | 9.000 | 97,540 | 9.000 |
| 20.05.2026 | 15:15:28.025 | 97,520 | 9.000 | 97,540 | 9.000 |
| 20.05.2026 | 15:14:44.671 | 97,510 | 9.000 | 97,530 | 9.000 |
| 20.05.2026 | 15:13:30.195 | 97,510 | 9.000 | 97,530 | 9.000 |
| 20.05.2026 | 15:12:55.032 | 97,490 | 9.000 | 97,510 | 9.000 |
| 20.05.2026 | 15:11:04.356 | 97,470 | 9.000 | 97,490 | 9.000 |
| 20.05.2026 | 15:10:18.539 | 97,490 | 9.000 | 97,510 | 9.000 |
| 20.05.2026 | 15:09:44.760 | 97,470 | 9.000 | 97,490 | 9.000 |