DJ Industrial Average/CapBonus/412/Put/BNP
WKN PK4U1Z
ISIN DE000PK4U1Z8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 20:00:08.027 | - | - | - | - |
| 07.09.2026 | 18:58:07.745 | 175,770 | 600 | 176,170 | 600 |
| 07.09.2026 | 18:54:33.148 | 175,730 | 600 | 176,130 | 600 |
| 07.09.2026 | 18:51:32.986 | 175,490 | 600 | 175,890 | 600 |
| 07.09.2026 | 18:50:51.311 | 175,600 | 600 | 176,000 | 600 |
| 07.09.2026 | 18:50:17.300 | 175,530 | 600 | 175,930 | 600 |
| 07.09.2026 | 18:49:44.202 | 175,500 | 600 | 175,900 | 600 |
| 07.09.2026 | 18:48:42.046 | 175,420 | 600 | 175,820 | 600 |
| 07.09.2026 | 18:48:09.895 | 175,400 | 600 | 175,800 | 600 |
| 07.09.2026 | 18:47:08.207 | 175,550 | 600 | 175,950 | 600 |
| 07.09.2026 | 18:44:28.184 | 175,580 | 600 | 175,980 | 600 |
| 07.09.2026 | 18:41:59.542 | 175,410 | 600 | 175,810 | 600 |
| 07.09.2026 | 18:41:28.467 | 175,320 | 600 | 175,720 | 600 |
| 07.09.2026 | 18:40:31.688 | 175,320 | 600 | 175,720 | 600 |
| 07.09.2026 | 18:39:55.452 | 175,300 | 600 | 175,700 | 600 |
| 07.09.2026 | 18:39:21.406 | 175,150 | 600 | 175,550 | 600 |
| 07.09.2026 | 18:38:50.127 | 175,260 | 600 | 175,660 | 600 |
| 07.09.2026 | 18:38:17.405 | 175,540 | 600 | 175,940 | 600 |
| 07.09.2026 | 18:35:20.219 | 175,600 | 600 | 176,000 | 600 |
| 07.09.2026 | 18:34:49.079 | 175,790 | 600 | 176,190 | 600 |
| 07.09.2026 | 18:34:18.118 | 175,730 | 600 | 176,130 | 600 |
| 07.09.2026 | 18:33:25.222 | 175,790 | 600 | 176,190 | 600 |
| 07.09.2026 | 18:32:20.092 | 175,550 | 600 | 175,950 | 600 |
| 07.09.2026 | 18:31:49.628 | 175,730 | 600 | 176,130 | 600 |
| 07.09.2026 | 18:30:26.367 | 176,310 | 600 | 176,710 | 600 |
| 07.09.2026 | 18:29:12.945 | 176,460 | 600 | 176,860 | 600 |
| 07.09.2026 | 18:28:36.638 | 176,510 | 600 | 176,910 | 600 |
| 07.09.2026 | 18:27:33.350 | 176,590 | 600 | 176,990 | 600 |
| 07.09.2026 | 18:25:23.853 | 176,790 | 600 | 177,190 | 600 |
| 07.09.2026 | 18:23:48.390 | 176,400 | 600 | 176,800 | 600 |
| 07.09.2026 | 18:23:12.948 | 176,340 | 600 | 176,740 | 600 |
| 07.09.2026 | 18:22:00.519 | 176,360 | 600 | 176,760 | 600 |
| 07.09.2026 | 18:21:06.942 | 176,380 | 600 | 176,780 | 600 |
| 07.09.2026 | 18:18:51.994 | 176,310 | 600 | 176,710 | 600 |
| 07.09.2026 | 18:18:13.922 | 176,310 | 600 | 176,710 | 600 |
| 07.09.2026 | 18:17:42.935 | 176,070 | 600 | 176,470 | 600 |
| 07.09.2026 | 18:16:36.509 | 175,900 | 600 | 176,300 | 600 |
| 07.09.2026 | 18:16:03.788 | 175,900 | 600 | 176,300 | 600 |
| 07.09.2026 | 18:15:32.331 | 175,970 | 600 | 176,370 | 600 |
| 07.09.2026 | 18:13:21.080 | 176,510 | 600 | 176,910 | 600 |
| 07.09.2026 | 18:11:58.265 | 176,640 | 600 | 177,040 | 600 |
| 07.09.2026 | 18:11:22.125 | 176,790 | 600 | 177,190 | 600 |
| 07.09.2026 | 18:09:08.852 | 176,900 | 600 | 177,300 | 600 |
| 07.09.2026 | 18:07:54.726 | 176,990 | 600 | 177,390 | 600 |
| 07.09.2026 | 18:07:15.061 | 176,720 | 600 | 177,120 | 600 |
| 07.09.2026 | 18:06:39.967 | 176,790 | 600 | 177,190 | 600 |
| 07.09.2026 | 18:06:09.441 | 176,640 | 600 | 177,040 | 600 |
| 07.09.2026 | 18:04:33.264 | 176,530 | 600 | 176,930 | 600 |
| 07.09.2026 | 18:04:00.526 | 176,570 | 600 | 176,970 | 600 |
| 07.09.2026 | 18:03:28.001 | 176,600 | 600 | 177,000 | 600 |
| 07.09.2026 | 18:02:54.107 | 176,830 | 600 | 177,230 | 600 |
| 07.09.2026 | 18:01:50.915 | 176,850 | 600 | 177,250 | 600 |
| 07.09.2026 | 18:01:16.785 | 176,920 | 600 | 177,320 | 600 |
| 07.09.2026 | 18:00:40.557 | 176,590 | 600 | 176,990 | 600 |
| 07.09.2026 | 18:00:04.225 | 176,680 | 600 | 177,080 | 600 |
| 07.09.2026 | 17:59:35.279 | 176,830 | 600 | 177,230 | 600 |
| 07.09.2026 | 17:58:52.979 | 177,140 | 600 | 177,540 | 600 |
| 07.09.2026 | 17:58:20.681 | 177,370 | 600 | 177,770 | 600 |
| 07.09.2026 | 17:57:49.871 | 177,110 | 600 | 177,510 | 600 |
| 07.09.2026 | 17:57:18.571 | 176,920 | 600 | 177,320 | 600 |
| 07.09.2026 | 17:56:11.790 | 176,770 | 600 | 177,170 | 600 |
| 07.09.2026 | 17:54:30.020 | 176,640 | 600 | 177,040 | 600 |
| 07.09.2026 | 17:53:58.870 | 176,660 | 600 | 177,060 | 600 |
| 07.09.2026 | 17:53:23.704 | 176,600 | 600 | 177,000 | 600 |
| 07.09.2026 | 17:52:50.730 | 176,460 | 600 | 176,860 | 600 |
| 07.09.2026 | 17:51:47.299 | 176,460 | 600 | 176,860 | 600 |
| 07.09.2026 | 17:49:07.210 | 176,030 | 600 | 176,430 | 600 |
| 07.09.2026 | 17:48:35.957 | 175,940 | 600 | 176,340 | 600 |
| 07.09.2026 | 17:48:04.202 | 175,970 | 600 | 176,370 | 600 |
| 07.09.2026 | 17:47:26.750 | 175,890 | 600 | 176,290 | 600 |
| 07.09.2026 | 17:46:18.224 | 175,970 | 600 | 176,370 | 600 |
| 07.09.2026 | 17:45:47.323 | 175,820 | 600 | 176,220 | 600 |
| 07.09.2026 | 17:45:16.177 | 175,750 | 600 | 176,150 | 600 |
| 07.09.2026 | 17:44:03.935 | 175,710 | 600 | 176,110 | 600 |
| 07.09.2026 | 17:43:00.832 | 175,860 | 600 | 176,260 | 600 |
| 07.09.2026 | 17:40:37.854 | 175,880 | 600 | 176,280 | 600 |
| 07.09.2026 | 17:40:06.779 | 175,560 | 600 | 175,960 | 600 |
| 07.09.2026 | 17:39:35.587 | 175,690 | 600 | 176,090 | 600 |
| 07.09.2026 | 17:36:45.092 | 175,860 | 600 | 176,260 | 600 |
| 07.09.2026 | 17:33:31.312 | 176,200 | 600 | 176,600 | 600 |
| 07.09.2026 | 17:33:00.331 | 176,140 | 600 | 176,540 | 600 |
| 07.09.2026 | 17:32:24.078 | 176,230 | 600 | 176,630 | 600 |
| 07.09.2026 | 17:31:11.622 | 175,690 | 600 | 176,090 | 600 |
| 07.09.2026 | 17:27:48.480 | 176,620 | 600 | 177,020 | 600 |
| 07.09.2026 | 17:27:16.492 | 177,110 | 600 | 177,510 | 600 |
| 07.09.2026 | 17:25:06.049 | 176,900 | 600 | 177,300 | 600 |
| 07.09.2026 | 17:24:24.814 | 176,830 | 600 | 177,230 | 600 |
| 07.09.2026 | 17:23:22.453 | 176,900 | 600 | 177,300 | 600 |
| 07.09.2026 | 17:22:51.387 | 176,720 | 600 | 177,120 | 600 |
| 07.09.2026 | 17:21:13.157 | 176,790 | 600 | 177,190 | 600 |
| 07.09.2026 | 17:20:42.181 | 176,770 | 600 | 177,170 | 600 |
| 07.09.2026 | 17:19:29.357 | 176,900 | 600 | 177,300 | 600 |
| 07.09.2026 | 17:17:25.040 | 177,070 | 600 | 177,470 | 600 |
| 07.09.2026 | 17:16:54.268 | 177,150 | 600 | 177,550 | 600 |
| 07.09.2026 | 17:15:50.846 | 177,280 | 600 | 177,680 | 600 |
| 07.09.2026 | 17:15:14.554 | 177,690 | 600 | 178,090 | 600 |
| 07.09.2026 | 17:14:06.332 | 177,500 | 600 | 177,900 | 600 |
| 07.09.2026 | 17:13:29.676 | 177,390 | 600 | 177,790 | 600 |
| 07.09.2026 | 17:12:25.887 | 177,760 | 600 | 178,160 | 600 |
| 07.09.2026 | 17:09:10.962 | 177,480 | 600 | 177,880 | 600 |