First Solar Inc./Discount/350/Call/BNP
WKN PK4LJ5
ISIN DE000PK4LJ53
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 18:42:43.423 | 218,240 | 1.800 | 218,440 | 1.800 |
| 07.08.2026 | 18:34:59.678 | 217,780 | 1.800 | 217,980 | 1.800 |
| 07.08.2026 | 18:34:25.935 | 217,760 | 1.800 | 217,960 | 1.800 |
| 07.08.2026 | 18:33:02.808 | 217,600 | 1.800 | 217,800 | 1.800 |
| 07.08.2026 | 18:31:20.016 | 217,260 | 1.800 | 217,460 | 1.800 |
| 07.08.2026 | 18:30:56.072 | 217,520 | 1.800 | 217,720 | 1.800 |
| 07.08.2026 | 18:30:08.810 | 217,760 | 1.800 | 217,960 | 1.800 |
| 07.08.2026 | 18:27:34.939 | 217,460 | 1.800 | 217,660 | 1.800 |
| 07.08.2026 | 18:27:08.092 | 217,000 | 1.800 | 217,200 | 1.800 |
| 07.08.2026 | 18:23:56.458 | 217,620 | 1.800 | 217,820 | 1.800 |
| 07.08.2026 | 18:22:06.515 | 217,200 | 1.800 | 217,400 | 1.800 |
| 07.08.2026 | 18:21:41.508 | 217,340 | 1.800 | 217,540 | 1.800 |
| 07.08.2026 | 18:18:38.704 | 217,240 | 1.800 | 217,440 | 1.800 |
| 07.08.2026 | 18:18:03.786 | 217,520 | 1.800 | 217,720 | 1.800 |
| 07.08.2026 | 18:17:28.131 | 218,100 | 1.800 | 218,300 | 1.800 |
| 07.08.2026 | 18:16:56.025 | 217,700 | 1.800 | 217,900 | 1.800 |
| 07.08.2026 | 18:15:34.440 | 217,120 | 1.800 | 217,320 | 1.800 |
| 07.08.2026 | 18:14:54.724 | 217,260 | 1.800 | 217,460 | 1.800 |
| 07.08.2026 | 18:12:40.454 | 218,120 | 1.800 | 218,320 | 1.800 |
| 07.08.2026 | 18:12:15.241 | 218,120 | 1.800 | 218,320 | 1.800 |
| 07.08.2026 | 18:11:21.329 | 218,120 | 1.800 | 218,320 | 1.800 |
| 07.08.2026 | 18:10:19.983 | 218,040 | 1.800 | 218,240 | 1.800 |
| 07.08.2026 | 18:10:00.777 | 217,960 | 1.800 | 218,160 | 1.800 |
| 07.08.2026 | 18:09:13.368 | 218,080 | 1.800 | 218,280 | 1.800 |
| 07.08.2026 | 18:08:38.439 | 218,360 | 1.800 | 218,560 | 1.800 |
| 07.08.2026 | 18:06:40.632 | 218,540 | 1.800 | 218,740 | 1.800 |
| 07.08.2026 | 18:06:14.456 | 218,840 | 1.800 | 219,040 | 1.800 |
| 07.08.2026 | 18:05:21.194 | 218,740 | 1.800 | 218,940 | 1.800 |
| 07.08.2026 | 18:04:12.481 | 219,420 | 1.800 | 219,620 | 1.800 |
| 07.08.2026 | 18:00:42.939 | 218,820 | 1.800 | 219,020 | 1.800 |
| 07.08.2026 | 18:00:20.566 | 218,680 | 1.800 | 218,880 | 1.800 |
| 07.08.2026 | 17:57:33.641 | 218,000 | 1.800 | 218,200 | 1.800 |
| 07.08.2026 | 17:55:55.214 | 218,140 | 1.800 | 218,340 | 1.800 |
| 07.08.2026 | 17:53:46.146 | 217,700 | 1.800 | 217,900 | 1.800 |
| 07.08.2026 | 17:53:15.234 | 217,960 | 1.800 | 218,160 | 1.800 |
| 07.08.2026 | 17:52:53.799 | 218,160 | 1.800 | 218,360 | 1.800 |
| 07.08.2026 | 17:52:15.869 | 217,980 | 1.800 | 218,180 | 1.800 |
| 07.08.2026 | 17:51:42.189 | 218,320 | 1.800 | 218,520 | 1.800 |
| 07.08.2026 | 17:49:47.657 | 218,500 | 1.800 | 218,700 | 1.800 |
| 07.08.2026 | 17:48:27.314 | 218,060 | 1.800 | 218,260 | 1.800 |
| 07.08.2026 | 17:47:49.857 | 218,280 | 1.800 | 218,480 | 1.800 |
| 07.08.2026 | 17:47:14.439 | 218,240 | 1.800 | 218,440 | 1.800 |
| 07.08.2026 | 17:44:52.204 | 218,280 | 1.800 | 218,480 | 1.800 |
| 07.08.2026 | 17:43:58.413 | 217,840 | 1.800 | 218,040 | 1.800 |
| 07.08.2026 | 17:43:14.588 | 217,860 | 1.800 | 218,060 | 1.800 |
| 07.08.2026 | 17:42:50.756 | 218,160 | 1.800 | 218,360 | 1.800 |
| 07.08.2026 | 17:38:29.513 | 217,700 | 1.800 | 217,900 | 1.800 |
| 07.08.2026 | 17:38:13.751 | 217,960 | 1.800 | 218,160 | 1.800 |
| 07.08.2026 | 17:37:40.498 | 217,980 | 1.800 | 218,180 | 1.800 |
| 07.08.2026 | 17:36:41.138 | 217,540 | 1.800 | 217,740 | 1.800 |
| 07.08.2026 | 17:36:18.448 | 217,400 | 1.800 | 217,600 | 1.800 |
| 07.08.2026 | 17:32:21.096 | 217,220 | 1.800 | 217,420 | 1.800 |
| 07.08.2026 | 17:31:19.612 | 216,420 | 1.800 | 216,620 | 1.800 |
| 07.08.2026 | 17:30:14.559 | 215,980 | 1.800 | 216,180 | 1.800 |
| 07.08.2026 | 17:29:34.701 | 215,880 | 1.800 | 216,080 | 1.800 |
| 07.08.2026 | 17:29:11.679 | 215,520 | 1.800 | 215,720 | 1.800 |
| 07.08.2026 | 17:28:32.683 | 214,960 | 1.800 | 215,160 | 1.800 |
| 07.08.2026 | 17:27:19.283 | 214,820 | 1.800 | 215,020 | 1.800 |
| 07.08.2026 | 17:25:27.710 | 215,640 | 1.800 | 215,840 | 1.800 |
| 07.08.2026 | 17:24:56.766 | 215,280 | 1.800 | 215,480 | 1.800 |
| 07.08.2026 | 17:24:13.723 | 214,900 | 1.800 | 215,100 | 1.800 |
| 07.08.2026 | 17:22:27.179 | 214,400 | 1.800 | 214,600 | 1.800 |
| 07.08.2026 | 17:20:00.223 | 213,720 | 1.800 | 213,920 | 1.800 |
| 07.08.2026 | 17:19:31.590 | 213,440 | 1.800 | 213,640 | 1.800 |
| 07.08.2026 | 17:16:12.433 | 214,140 | 1.800 | 214,340 | 1.800 |
| 07.08.2026 | 17:14:47.676 | 214,300 | 1.800 | 214,500 | 1.800 |
| 07.08.2026 | 17:12:16.252 | 214,140 | 1.800 | 214,340 | 1.800 |
| 07.08.2026 | 17:11:43.075 | 214,100 | 1.800 | 214,300 | 1.800 |
| 07.08.2026 | 17:10:06.707 | 214,580 | 1.800 | 214,780 | 1.800 |
| 07.08.2026 | 17:08:07.763 | 214,260 | 1.800 | 214,460 | 1.800 |
| 07.08.2026 | 17:05:02.206 | 214,300 | 1.800 | 214,500 | 1.800 |
| 07.08.2026 | 17:04:00.906 | 214,220 | 1.800 | 214,420 | 1.800 |
| 07.08.2026 | 17:03:01.014 | 213,560 | 1.800 | 213,760 | 1.800 |
| 07.08.2026 | 17:02:14.131 | 213,380 | 1.800 | 213,580 | 1.800 |
| 07.08.2026 | 17:01:40.565 | 213,560 | 1.800 | 213,760 | 1.800 |
| 07.08.2026 | 17:01:21.530 | 213,500 | 1.800 | 213,700 | 1.800 |
| 07.08.2026 | 16:58:10.614 | 213,700 | 1.800 | 213,900 | 1.800 |
| 07.08.2026 | 16:56:44.141 | 214,120 | 1.800 | 214,320 | 1.800 |
| 07.08.2026 | 16:55:17.444 | 214,200 | 1.800 | 214,400 | 1.800 |
| 07.08.2026 | 16:54:32.865 | 214,340 | 1.800 | 214,540 | 1.800 |
| 07.08.2026 | 16:53:26.731 | 214,400 | 1.800 | 214,600 | 1.800 |
| 07.08.2026 | 16:51:30.626 | 214,980 | 1.800 | 215,180 | 1.800 |
| 07.08.2026 | 16:50:08.938 | 214,700 | 1.800 | 214,900 | 1.800 |
| 07.08.2026 | 16:48:53.604 | 215,000 | 1.800 | 215,200 | 1.800 |
| 07.08.2026 | 16:48:27.607 | 214,980 | 1.800 | 215,180 | 1.800 |
| 07.08.2026 | 16:47:46.447 | 214,220 | 1.800 | 214,420 | 1.800 |
| 07.08.2026 | 16:47:26.333 | 214,260 | 1.800 | 214,460 | 1.800 |
| 07.08.2026 | 16:46:11.748 | 214,440 | 1.800 | 214,640 | 1.800 |
| 07.08.2026 | 16:42:17.141 | 215,380 | 1.800 | 215,580 | 1.800 |
| 07.08.2026 | 16:38:57.062 | 215,420 | 1.800 | 215,620 | 1.800 |
| 07.08.2026 | 16:36:58.818 | 215,120 | 1.800 | 215,320 | 1.800 |
| 07.08.2026 | 16:36:22.616 | 215,260 | 1.800 | 215,460 | 1.800 |
| 07.08.2026 | 16:34:42.030 | 216,140 | 1.800 | 216,340 | 1.800 |
| 07.08.2026 | 16:34:07.337 | 215,880 | 1.800 | 216,080 | 1.800 |
| 07.08.2026 | 16:32:30.073 | 216,480 | 1.800 | 216,680 | 1.800 |
| 07.08.2026 | 16:31:42.588 | 215,860 | 1.800 | 216,060 | 1.800 |
| 07.08.2026 | 16:31:06.741 | 215,960 | 1.800 | 216,160 | 1.800 |
| 07.08.2026 | 16:30:10.418 | 216,700 | 1.800 | 216,900 | 1.800 |
| 07.08.2026 | 16:24:06.356 | 217,340 | 1.800 | 217,540 | 1.800 |
| 07.08.2026 | 16:22:53.914 | 217,360 | 1.800 | 217,560 | 1.800 |