Chipotle Mexican Grill Inc./Discount/38/Call/BNP
WKN PK4LEF
ISIN DE000PK4LEF8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 10:43:33.510 | 28,720 | 7.000 | 29,320 | 7.000 |
| 09.10.2026 | 10:39:18.440 | 28,710 | 7.000 | 29,310 | 7.000 |
| 09.10.2026 | 10:19:52.373 | 28,720 | 7.000 | 29,320 | 7.000 |
| 09.10.2026 | 10:17:13.908 | 28,710 | 7.000 | 29,310 | 7.000 |
| 09.10.2026 | 10:16:01.168 | 28,700 | 7.000 | 29,300 | 7.000 |
| 09.10.2026 | 10:02:52.876 | 28,670 | 3.500 | 29,270 | 3.500 |
| 09.10.2026 | 10:01:16.574 | 28,650 | 3.500 | 29,250 | 3.500 |
| 09.10.2026 | 09:55:19.065 | 28,670 | 3.500 | 29,270 | 3.500 |
| 09.10.2026 | 09:53:06.455 | 28,670 | 7.000 | 29,270 | 7.000 |
| 09.10.2026 | 09:49:56.197 | 28,670 | 7.000 | 29,270 | 7.000 |
| 09.10.2026 | 09:49:06.360 | 28,680 | 7.000 | 29,280 | 7.000 |
| 09.10.2026 | 09:45:31.859 | 28,620 | 7.000 | 29,220 | 7.000 |
| 09.10.2026 | 09:31:03.162 | 28,610 | 7.000 | 29,210 | 7.000 |
| 09.10.2026 | 09:20:53.325 | 28,600 | 7.000 | 29,200 | 7.000 |
| 09.10.2026 | 09:09:53.797 | 28,610 | 3.500 | 29,210 | 3.500 |
| 09.10.2026 | 09:04:42.259 | 28,660 | 3.500 | 29,260 | 3.500 |
| 09.10.2026 | 08:55:09.979 | 28,670 | 3.500 | 29,270 | 3.500 |
| 09.10.2026 | 08:04:56.887 | 28,630 | 1.750 | 29,330 | 1.750 |
| 09.10.2026 | 08:01:40.767 | 28,620 | 1.750 | 29,320 | 1.750 |
| 08.10.2026 | 22:00:33.616 | - | - | - | - |
| 08.10.2026 | 21:59:48.923 | 28,540 | 7.000 | 28,640 | 7.000 |
| 08.10.2026 | 21:58:42.992 | 28,560 | 7.000 | 28,660 | 7.000 |
| 08.10.2026 | 21:58:11.525 | 28,610 | 7.000 | 28,710 | 7.000 |
| 08.10.2026 | 21:56:25.148 | 28,760 | 7.000 | 28,860 | 7.000 |
| 08.10.2026 | 21:55:52.382 | 28,780 | 7.000 | 28,880 | 7.000 |
| 08.10.2026 | 21:50:02.578 | 28,900 | 7.000 | 29,000 | 7.000 |
| 08.10.2026 | 21:48:31.709 | 28,860 | 7.000 | 28,960 | 7.000 |
| 08.10.2026 | 21:46:15.865 | 28,780 | 7.000 | 28,880 | 7.000 |
| 08.10.2026 | 21:45:45.855 | 28,780 | 7.000 | 28,880 | 7.000 |
| 08.10.2026 | 21:45:05.231 | 28,790 | 7.000 | 28,890 | 7.000 |
| 08.10.2026 | 21:42:27.494 | 28,790 | 14.000 | 28,890 | 14.000 |
| 08.10.2026 | 21:41:52.234 | 28,780 | 14.000 | 28,880 | 14.000 |
| 08.10.2026 | 21:40:50.409 | 28,770 | 14.000 | 28,870 | 14.000 |
| 08.10.2026 | 21:34:27.599 | 28,760 | 14.000 | 28,860 | 14.000 |
| 08.10.2026 | 21:33:10.244 | 28,750 | 14.000 | 28,850 | 14.000 |
| 08.10.2026 | 21:32:32.680 | 28,800 | 14.000 | 28,900 | 14.000 |
| 08.10.2026 | 21:31:26.063 | 28,760 | 14.000 | 28,860 | 14.000 |
| 08.10.2026 | 21:30:52.529 | 28,780 | 14.000 | 28,880 | 14.000 |
| 08.10.2026 | 21:30:22.382 | 28,730 | 14.000 | 28,830 | 14.000 |
| 08.10.2026 | 21:29:51.685 | 28,690 | 14.000 | 28,790 | 14.000 |
| 08.10.2026 | 21:29:13.044 | 28,690 | 14.000 | 28,790 | 14.000 |
| 08.10.2026 | 21:28:42.236 | 28,690 | 14.000 | 28,790 | 14.000 |
| 08.10.2026 | 21:27:19.059 | 28,720 | 14.000 | 28,820 | 14.000 |
| 08.10.2026 | 21:26:43.185 | 28,730 | 14.000 | 28,830 | 14.000 |
| 08.10.2026 | 21:26:00.897 | 28,720 | 14.000 | 28,820 | 14.000 |
| 08.10.2026 | 21:24:48.706 | 28,720 | 14.000 | 28,820 | 14.000 |
| 08.10.2026 | 21:23:30.277 | 28,750 | 14.000 | 28,850 | 14.000 |
| 08.10.2026 | 21:22:35.654 | 28,720 | 14.000 | 28,820 | 14.000 |
| 08.10.2026 | 21:21:46.355 | 28,730 | 14.000 | 28,830 | 14.000 |
| 08.10.2026 | 21:21:17.990 | 28,730 | 14.000 | 28,830 | 14.000 |
| 08.10.2026 | 21:18:56.817 | 28,710 | 14.000 | 28,810 | 14.000 |
| 08.10.2026 | 21:16:40.157 | 28,760 | 14.000 | 28,860 | 14.000 |
| 08.10.2026 | 21:16:02.722 | 28,760 | 14.000 | 28,860 | 14.000 |
| 08.10.2026 | 21:15:28.160 | 28,780 | 14.000 | 28,880 | 14.000 |
| 08.10.2026 | 21:14:54.136 | 28,820 | 14.000 | 28,920 | 14.000 |
| 08.10.2026 | 21:13:45.218 | 28,850 | 14.000 | 28,950 | 14.000 |
| 08.10.2026 | 21:13:02.551 | 28,840 | 14.000 | 28,940 | 14.000 |
| 08.10.2026 | 21:10:51.933 | 28,730 | 14.000 | 28,830 | 14.000 |
| 08.10.2026 | 21:08:44.965 | 28,700 | 14.000 | 28,800 | 14.000 |
| 08.10.2026 | 21:08:02.991 | 28,610 | 14.000 | 28,710 | 14.000 |
| 08.10.2026 | 21:06:11.671 | 28,580 | 14.000 | 28,680 | 14.000 |
| 08.10.2026 | 21:05:03.056 | 28,640 | 14.000 | 28,740 | 14.000 |
| 08.10.2026 | 21:03:17.728 | 28,640 | 14.000 | 28,740 | 14.000 |
| 08.10.2026 | 21:02:38.342 | 28,660 | 14.000 | 28,760 | 14.000 |
| 08.10.2026 | 21:01:47.598 | 28,650 | 14.000 | 28,750 | 14.000 |
| 08.10.2026 | 21:00:32.776 | 28,640 | 14.000 | 28,740 | 14.000 |
| 08.10.2026 | 21:00:01.488 | 28,620 | 14.000 | 28,720 | 14.000 |
| 08.10.2026 | 20:58:51.760 | 28,650 | 14.000 | 28,750 | 14.000 |
| 08.10.2026 | 20:57:47.960 | 28,500 | 14.000 | 28,600 | 14.000 |
| 08.10.2026 | 20:56:49.889 | 28,470 | 14.000 | 28,570 | 14.000 |
| 08.10.2026 | 20:55:21.441 | 28,470 | 14.000 | 28,570 | 14.000 |
| 08.10.2026 | 20:54:45.439 | 28,490 | 14.000 | 28,590 | 14.000 |
| 08.10.2026 | 20:53:13.332 | 28,500 | 14.000 | 28,600 | 14.000 |
| 08.10.2026 | 20:52:40.543 | 28,550 | 14.000 | 28,650 | 14.000 |
| 08.10.2026 | 20:51:28.879 | 28,570 | 14.000 | 28,670 | 14.000 |
| 08.10.2026 | 20:50:52.809 | 28,560 | 14.000 | 28,660 | 14.000 |
| 08.10.2026 | 20:49:33.692 | 28,550 | 14.000 | 28,650 | 14.000 |
| 08.10.2026 | 20:48:55.119 | 28,570 | 14.000 | 28,670 | 14.000 |
| 08.10.2026 | 20:47:46.741 | 28,580 | 14.000 | 28,680 | 14.000 |
| 08.10.2026 | 20:44:15.504 | 28,720 | 14.000 | 28,820 | 14.000 |
| 08.10.2026 | 20:43:41.500 | 28,760 | 14.000 | 28,860 | 14.000 |
| 08.10.2026 | 20:42:09.621 | 28,830 | 14.000 | 28,930 | 14.000 |
| 08.10.2026 | 20:39:35.855 | 28,820 | 14.000 | 28,920 | 14.000 |
| 08.10.2026 | 20:38:31.986 | 28,820 | 14.000 | 28,920 | 14.000 |
| 08.10.2026 | 20:36:24.745 | 28,790 | 14.000 | 28,890 | 14.000 |
| 08.10.2026 | 20:35:49.855 | 28,750 | 14.000 | 28,850 | 14.000 |
| 08.10.2026 | 20:34:09.953 | 28,740 | 14.000 | 28,840 | 14.000 |
| 08.10.2026 | 20:32:13.008 | 28,750 | 14.000 | 28,850 | 14.000 |
| 08.10.2026 | 20:31:05.811 | 28,780 | 14.000 | 28,880 | 14.000 |
| 08.10.2026 | 20:30:29.595 | 28,760 | 14.000 | 28,860 | 14.000 |
| 08.10.2026 | 20:28:49.730 | 28,760 | 14.000 | 28,860 | 14.000 |
| 08.10.2026 | 20:27:42.063 | 28,790 | 14.000 | 28,890 | 14.000 |
| 08.10.2026 | 20:26:57.388 | 28,770 | 14.000 | 28,870 | 14.000 |
| 08.10.2026 | 20:24:18.826 | 28,800 | 14.000 | 28,900 | 14.000 |
| 08.10.2026 | 20:22:01.520 | 28,790 | 14.000 | 28,890 | 14.000 |
| 08.10.2026 | 20:20:28.333 | 28,780 | 14.000 | 28,880 | 14.000 |
| 08.10.2026 | 20:17:44.275 | 28,860 | 14.000 | 28,960 | 14.000 |
| 08.10.2026 | 20:16:40.562 | 28,840 | 14.000 | 28,940 | 14.000 |
| 08.10.2026 | 20:15:29.409 | 28,860 | 14.000 | 28,960 | 14.000 |
| 08.10.2026 | 20:11:29.174 | 28,910 | 14.000 | 29,010 | 14.000 |