Alphabet Inc. (C Shares)/Discount/410/Call/BNP
WKN PK4LAS
ISIN DE000PK4LAS9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 15:21:36.582 | 310,860 | 3.000 | 310,980 | 3.000 |
| 03.08.2026 | 15:20:59.173 | 311,020 | 3.000 | 311,140 | 3.000 |
| 03.08.2026 | 15:20:37.563 | 310,860 | 3.000 | 310,980 | 3.000 |
| 03.08.2026 | 15:19:41.048 | - | - | - | - |
| 03.08.2026 | 15:19:23.007 | 311,180 | 3.000 | 311,300 | 3.000 |
| 03.08.2026 | 15:18:29.139 | 311,180 | 3.000 | 311,300 | 3.000 |
| 03.08.2026 | 15:18:06.438 | 311,260 | 3.000 | 311,380 | 3.000 |
| 03.08.2026 | 15:18:06.438 | 311,260 | 3.000 | 311,380 | 3.000 |
| 03.08.2026 | 15:17:27.876 | 311,600 | 3.000 | 311,720 | 3.000 |
| 03.08.2026 | 15:17:02.302 | 311,780 | 3.000 | 311,900 | 3.000 |
| 03.08.2026 | 15:15:54.027 | 311,700 | 3.000 | 311,820 | 3.000 |
| 03.08.2026 | 15:15:22.087 | 311,960 | 3.000 | 312,080 | 3.000 |
| 03.08.2026 | 15:14:13.774 | 311,840 | 3.000 | 311,960 | 3.000 |
| 03.08.2026 | 15:13:42.042 | 311,840 | 3.000 | 311,960 | 3.000 |
| 03.08.2026 | 15:12:33.899 | 311,900 | 3.000 | 312,020 | 3.000 |
| 03.08.2026 | 15:11:09.858 | 312,100 | 3.000 | 312,220 | 3.000 |
| 03.08.2026 | 15:09:42.042 | 312,200 | 3.000 | 312,320 | 3.000 |
| 03.08.2026 | 15:09:36.883 | 312,260 | 3.000 | 312,380 | 3.000 |
| 03.08.2026 | 15:09:08.444 | 312,180 | 3.000 | 312,300 | 3.000 |
| 03.08.2026 | 15:07:52.408 | 312,380 | 3.000 | 312,500 | 3.000 |
| 03.08.2026 | 15:06:32.062 | 312,620 | 3.000 | 312,740 | 3.000 |
| 03.08.2026 | 15:06:06.758 | 312,480 | 3.000 | 312,600 | 3.000 |
| 03.08.2026 | 15:05:34.473 | 312,180 | 3.000 | 312,300 | 3.000 |
| 03.08.2026 | 15:05:34.473 | 312,180 | 3.000 | 312,300 | 3.000 |
| 03.08.2026 | 15:04:16.838 | 312,300 | 3.000 | 312,420 | 3.000 |
| 03.08.2026 | 15:03:38.346 | 312,380 | 3.000 | 312,500 | 3.000 |
| 03.08.2026 | 15:02:53.487 | 312,260 | 3.000 | 312,380 | 3.000 |
| 03.08.2026 | 15:02:53.487 | 312,260 | 3.000 | 312,380 | 3.000 |
| 03.08.2026 | 15:00:59.799 | 312,100 | 3.000 | 312,220 | 3.000 |
| 03.08.2026 | 15:00:18.202 | 311,920 | 3.000 | 312,040 | 3.000 |
| 03.08.2026 | 14:58:50.084 | 311,920 | 3.000 | 312,040 | 3.000 |
| 03.08.2026 | 14:58:17.803 | 311,780 | 3.000 | 311,900 | 3.000 |
| 03.08.2026 | 14:57:43.703 | 311,860 | 3.000 | 311,980 | 3.000 |
| 03.08.2026 | 14:57:43.703 | 311,860 | 3.000 | 311,980 | 3.000 |
| 03.08.2026 | 14:57:11.668 | 311,980 | 3.000 | 312,100 | 3.000 |
| 03.08.2026 | 14:56:12.543 | 312,020 | 3.000 | 312,140 | 3.000 |
| 03.08.2026 | 14:55:10.946 | 311,960 | 3.000 | 312,080 | 3.000 |
| 03.08.2026 | 14:53:28.344 | 311,860 | 3.000 | 311,980 | 3.000 |
| 03.08.2026 | 14:52:21.904 | 311,780 | 3.000 | 311,900 | 3.000 |
| 03.08.2026 | 14:51:51.779 | 311,760 | 3.000 | 311,880 | 3.000 |
| 03.08.2026 | 14:51:51.779 | 311,760 | 3.000 | 311,880 | 3.000 |
| 03.08.2026 | 14:51:17.701 | 311,760 | 3.000 | 311,880 | 3.000 |
| 03.08.2026 | 14:49:47.659 | 311,760 | 3.000 | 311,880 | 3.000 |
| 03.08.2026 | 14:49:47.659 | 311,760 | 3.000 | 311,880 | 3.000 |
| 03.08.2026 | 14:49:16.938 | 311,820 | 3.000 | - | - |
| 03.08.2026 | 14:49:16.938 | 311,820 | 3.000 | - | - |
| 03.08.2026 | 14:48:40.832 | 312,020 | 3.000 | 312,140 | 3.000 |
| 03.08.2026 | 14:48:06.538 | 312,140 | 3.000 | 312,260 | 3.000 |
| 03.08.2026 | 14:46:56.065 | 312,200 | 3.000 | 312,320 | 3.000 |
| 03.08.2026 | 14:46:22.959 | 312,240 | 3.000 | 312,360 | 3.000 |
| 03.08.2026 | 14:46:22.959 | 312,240 | 3.000 | 312,360 | 3.000 |
| 03.08.2026 | 14:45:44.102 | 312,280 | 3.000 | 312,400 | 3.000 |
| 03.08.2026 | 14:45:44.102 | 312,280 | 3.000 | 312,400 | 3.000 |
| 03.08.2026 | 14:45:06.913 | 312,260 | 3.000 | 312,380 | 3.000 |
| 03.08.2026 | 14:45:06.913 | 312,260 | 3.000 | 312,380 | 3.000 |
| 03.08.2026 | 14:42:32.936 | 312,140 | 3.000 | 312,260 | 3.000 |
| 03.08.2026 | 14:42:32.936 | 312,140 | 3.000 | 312,260 | 3.000 |
| 03.08.2026 | 14:40:15.470 | 312,300 | 3.000 | 312,420 | 3.000 |
| 03.08.2026 | 14:39:48.584 | 312,320 | 3.000 | 312,440 | 3.000 |
| 03.08.2026 | 14:39:48.584 | 312,320 | 3.000 | 312,440 | 3.000 |
| 03.08.2026 | 14:39:10.889 | 312,240 | 3.000 | 312,360 | 3.000 |
| 03.08.2026 | 14:39:10.889 | 312,240 | 3.000 | 312,360 | 3.000 |
| 03.08.2026 | 14:38:42.384 | 312,160 | 3.000 | 312,280 | 3.000 |
| 03.08.2026 | 14:38:42.384 | 312,160 | 3.000 | 312,280 | 3.000 |
| 03.08.2026 | 14:38:07.383 | 312,140 | 3.000 | 312,260 | 3.000 |
| 03.08.2026 | 14:36:46.945 | 312,080 | 3.000 | 312,200 | 3.000 |
| 03.08.2026 | 14:36:08.641 | 312,020 | 3.000 | - | - |
| 03.08.2026 | 14:36:08.641 | 312,020 | 3.000 | - | - |
| 03.08.2026 | 14:35:31.094 | 311,980 | 3.000 | 312,100 | 3.000 |
| 03.08.2026 | 14:34:55.111 | 311,820 | 3.000 | - | - |
| 03.08.2026 | 14:34:19.963 | 311,960 | 3.000 | 312,080 | 3.000 |
| 03.08.2026 | 14:34:19.963 | 311,960 | 3.000 | 312,080 | 3.000 |
| 03.08.2026 | 14:33:47.170 | 312,000 | 3.000 | 312,120 | 3.000 |
| 03.08.2026 | 14:33:47.170 | 312,000 | 3.000 | 312,120 | 3.000 |
| 03.08.2026 | 14:33:09.381 | 312,020 | 3.000 | 312,140 | 3.000 |
| 03.08.2026 | 14:33:09.381 | 312,020 | 3.000 | 312,140 | 3.000 |
| 03.08.2026 | 14:31:23.060 | - | - | 312,000 | 3.000 |
| 03.08.2026 | 14:31:23.060 | - | - | 312,000 | 3.000 |
| 03.08.2026 | 14:30:45.695 | 311,900 | 3.000 | 312,020 | 3.000 |
| 03.08.2026 | 14:29:52.984 | 311,820 | 3.000 | 311,940 | 3.000 |
| 03.08.2026 | 14:29:52.984 | 311,820 | 3.000 | 311,940 | 3.000 |
| 03.08.2026 | 14:27:52.551 | 311,780 | 3.000 | 311,900 | 3.000 |
| 03.08.2026 | 14:27:52.551 | 311,780 | 3.000 | 311,900 | 3.000 |
| 03.08.2026 | 14:27:19.745 | 311,780 | 3.000 | 311,900 | 3.000 |
| 03.08.2026 | 14:26:03.087 | 311,700 | 3.000 | 311,820 | 3.000 |
| 03.08.2026 | 14:25:16.891 | 311,640 | 3.000 | 311,760 | 3.000 |
| 03.08.2026 | 14:25:16.891 | 311,640 | 3.000 | 311,760 | 3.000 |
| 03.08.2026 | 14:24:17.962 | 311,660 | 3.000 | 311,780 | 3.000 |
| 03.08.2026 | 14:21:40.654 | 311,620 | 3.000 | 311,740 | 3.000 |
| 03.08.2026 | 14:20:39.748 | 311,600 | 3.000 | 311,720 | 3.000 |
| 03.08.2026 | 14:19:55.622 | 311,580 | 3.000 | 311,700 | 3.000 |
| 03.08.2026 | 14:19:22.197 | 311,560 | 3.000 | 311,680 | 3.000 |
| 03.08.2026 | 14:18:35.779 | 311,460 | 3.000 | 311,580 | 3.000 |
| 03.08.2026 | 14:17:18.951 | 311,300 | 3.000 | 311,420 | 3.000 |
| 03.08.2026 | 14:16:51.951 | 311,240 | 3.000 | 311,360 | 3.000 |
| 03.08.2026 | 14:16:05.887 | 311,300 | 3.000 | 311,420 | 3.000 |
| 03.08.2026 | 14:14:43.308 | 311,260 | 3.000 | 311,380 | 3.000 |
| 03.08.2026 | 14:13:44.028 | 311,160 | 3.000 | 311,280 | 3.000 |
| 03.08.2026 | 14:13:13.126 | 311,000 | 3.000 | 311,120 | 3.000 |
| 03.08.2026 | 14:12:39.480 | 310,940 | 3.000 | 311,060 | 3.000 |