Alphabet Inc. (C Shares)/Discount/420/Call/BNP
WKN PK4LAR
ISIN DE000PK4LAR1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 15:24:05.758 | 311,540 | 4.000 | 311,680 | 4.000 |
| 03.08.2026 | 15:23:19.783 | 311,680 | 4.000 | 311,820 | 4.000 |
| 03.08.2026 | 15:20:56.948 | 311,880 | 4.000 | 312,020 | 4.000 |
| 03.08.2026 | 15:20:33.444 | 311,760 | 4.000 | 311,900 | 4.000 |
| 03.08.2026 | 15:20:01.727 | 312,020 | 4.000 | 312,160 | 4.000 |
| 03.08.2026 | 15:18:29.143 | 312,060 | 4.000 | 312,200 | 4.000 |
| 03.08.2026 | 15:18:07.558 | 312,140 | 4.000 | 312,280 | 4.000 |
| 03.08.2026 | 15:17:30.771 | 312,500 | 4.000 | 312,640 | 4.000 |
| 03.08.2026 | 15:17:05.039 | 312,680 | 4.000 | 312,800 | 4.000 |
| 03.08.2026 | 15:16:35.192 | 312,720 | 4.000 | 312,840 | 4.000 |
| 03.08.2026 | 15:15:22.090 | 312,900 | 4.000 | 313,020 | 4.000 |
| 03.08.2026 | 15:12:17.358 | 312,840 | 4.000 | 312,960 | 4.000 |
| 03.08.2026 | 15:11:10.115 | 313,060 | 4.000 | 313,180 | 4.000 |
| 03.08.2026 | 15:10:25.235 | 313,040 | 4.000 | 313,160 | 4.000 |
| 03.08.2026 | 15:09:42.047 | 313,160 | 4.000 | 313,280 | 4.000 |
| 03.08.2026 | 15:09:08.459 | 313,160 | 4.000 | 313,280 | 4.000 |
| 03.08.2026 | 15:08:34.189 | 313,260 | 4.000 | 313,380 | 4.000 |
| 03.08.2026 | 15:07:57.927 | 313,360 | 4.000 | 313,480 | 4.000 |
| 03.08.2026 | 15:07:23.845 | 313,400 | 4.000 | 313,520 | 4.000 |
| 03.08.2026 | 15:05:39.180 | 313,140 | 4.000 | 313,260 | 4.000 |
| 03.08.2026 | 15:05:02.083 | 313,120 | 4.000 | 313,240 | 4.000 |
| 03.08.2026 | 15:03:03.557 | 313,240 | 4.000 | 313,360 | 4.000 |
| 03.08.2026 | 15:01:26.213 | 312,960 | 4.000 | 313,080 | 4.000 |
| 03.08.2026 | 15:00:25.989 | 312,900 | 4.000 | - | - |
| 03.08.2026 | 14:58:17.814 | 312,700 | 4.000 | 312,820 | 4.000 |
| 03.08.2026 | 14:56:22.634 | 312,960 | 4.000 | 313,080 | 4.000 |
| 03.08.2026 | 14:53:52.253 | 312,700 | 4.000 | 312,820 | 4.000 |
| 03.08.2026 | 14:52:57.676 | 312,800 | 4.000 | 312,920 | 4.000 |
| 03.08.2026 | 14:51:51.795 | 312,680 | 4.000 | 312,800 | 4.000 |
| 03.08.2026 | 14:51:11.633 | 312,660 | 4.000 | 312,780 | 4.000 |
| 03.08.2026 | 14:49:44.445 | 312,680 | 4.000 | 312,800 | 4.000 |
| 03.08.2026 | 14:49:10.117 | 312,760 | 4.000 | 312,880 | 4.000 |
| 03.08.2026 | 14:48:33.531 | 313,000 | 4.000 | 313,120 | 4.000 |
| 03.08.2026 | 14:47:16.320 | 313,120 | 4.000 | 313,240 | 4.000 |
| 03.08.2026 | 14:46:43.710 | 313,160 | 4.000 | 313,280 | 4.000 |
| 03.08.2026 | 14:45:31.156 | - | - | 313,360 | 4.000 |
| 03.08.2026 | 14:43:15.745 | 313,180 | 4.000 | 313,300 | 4.000 |
| 03.08.2026 | 14:42:34.467 | 313,080 | 4.000 | 313,200 | 4.000 |
| 03.08.2026 | 14:41:49.044 | 313,100 | 4.000 | 313,220 | 4.000 |
| 03.08.2026 | 14:40:15.464 | 313,260 | 4.000 | 313,380 | 4.000 |
| 03.08.2026 | 14:39:14.109 | 313,200 | 4.000 | 313,320 | 4.000 |
| 03.08.2026 | 14:37:24.374 | 313,000 | 4.000 | 313,120 | 4.000 |
| 03.08.2026 | 14:35:31.113 | 312,920 | 4.000 | 313,040 | 4.000 |
| 03.08.2026 | 14:31:23.066 | - | - | 312,940 | 4.000 |
| 03.08.2026 | 14:29:52.994 | 312,760 | 4.000 | 312,880 | 4.000 |
| 03.08.2026 | 14:29:06.347 | 312,740 | 4.000 | 312,860 | 4.000 |
| 03.08.2026 | 14:27:19.751 | 312,700 | 4.000 | 312,820 | 4.000 |
| 03.08.2026 | 14:25:21.194 | 312,560 | 4.000 | 312,680 | 4.000 |
| 03.08.2026 | 14:21:39.202 | 312,540 | 4.000 | 312,660 | 4.000 |
| 03.08.2026 | 14:20:31.097 | 312,500 | 4.000 | 312,620 | 4.000 |
| 03.08.2026 | 14:19:53.980 | 312,480 | 4.000 | 312,620 | 4.000 |
| 03.08.2026 | 14:17:16.934 | 312,180 | 4.000 | 312,320 | 4.000 |
| 03.08.2026 | 14:16:51.946 | 312,120 | 4.000 | 312,260 | 4.000 |
| 03.08.2026 | 14:16:04.486 | 312,180 | 4.000 | 312,320 | 4.000 |
| 03.08.2026 | 14:12:40.067 | 311,820 | 4.000 | 311,960 | 4.000 |
| 03.08.2026 | 14:12:13.353 | 311,760 | 4.000 | 311,900 | 4.000 |
| 03.08.2026 | 14:10:28.543 | 311,980 | 4.000 | 312,120 | 4.000 |
| 03.08.2026 | 14:08:54.142 | 311,940 | 4.000 | 312,080 | 4.000 |
| 03.08.2026 | 14:07:23.655 | 312,200 | 4.000 | 312,340 | 4.000 |
| 03.08.2026 | 14:06:10.123 | 312,320 | 4.000 | 312,460 | 4.000 |
| 03.08.2026 | 14:03:36.572 | 312,000 | 4.000 | 312,140 | 4.000 |
| 03.08.2026 | 14:01:52.539 | 311,940 | 4.000 | 312,080 | 4.000 |
| 03.08.2026 | 14:00:57.357 | 311,900 | 4.000 | 312,040 | 4.000 |
| 03.08.2026 | 13:54:28.581 | 312,300 | 4.000 | 312,440 | 4.000 |
| 03.08.2026 | 13:53:37.704 | 312,360 | 4.000 | 312,500 | 4.000 |
| 03.08.2026 | 13:53:08.427 | 312,500 | 4.000 | 312,640 | 4.000 |
| 03.08.2026 | 13:52:06.317 | 312,560 | 4.000 | 312,680 | 4.000 |
| 03.08.2026 | 13:46:14.265 | 312,960 | 4.000 | 313,080 | 4.000 |
| 03.08.2026 | 13:45:41.278 | 312,980 | 4.000 | 313,100 | 4.000 |
| 03.08.2026 | 13:44:41.311 | 312,820 | 4.000 | 312,940 | 4.000 |
| 03.08.2026 | 13:43:23.694 | 312,800 | 4.000 | 312,920 | 4.000 |
| 03.08.2026 | 13:42:21.639 | 312,900 | 4.000 | 313,020 | 4.000 |
| 03.08.2026 | 13:38:02.571 | 313,140 | 4.000 | 313,260 | 4.000 |
| 03.08.2026 | 13:37:27.252 | 313,140 | 4.000 | 313,260 | 4.000 |
| 03.08.2026 | 13:36:27.401 | 313,100 | 4.000 | 313,220 | 4.000 |
| 03.08.2026 | 13:35:35.324 | 313,000 | 4.000 | 313,120 | 4.000 |
| 03.08.2026 | 13:34:57.694 | 312,880 | 4.000 | 313,000 | 4.000 |
| 03.08.2026 | 13:33:21.314 | 312,740 | 4.000 | 312,860 | 4.000 |
| 03.08.2026 | 13:31:59.441 | 312,660 | 4.000 | 312,800 | 4.000 |
| 03.08.2026 | 13:28:55.010 | 312,420 | 4.000 | 312,560 | 4.000 |
| 03.08.2026 | 13:27:08.220 | 312,560 | 4.000 | 312,700 | 4.000 |
| 03.08.2026 | 13:26:23.733 | 312,660 | 4.000 | 312,800 | 4.000 |
| 03.08.2026 | 13:25:14.192 | 312,880 | 4.000 | 313,000 | 4.000 |
| 03.08.2026 | 13:24:34.910 | 313,000 | 4.000 | 313,120 | 4.000 |
| 03.08.2026 | 13:23:28.607 | 313,000 | 4.000 | 313,120 | 4.000 |
| 03.08.2026 | 13:22:49.168 | 313,040 | 4.000 | 313,160 | 4.000 |
| 03.08.2026 | 13:22:08.509 | 313,120 | 4.000 | 313,240 | 4.000 |
| 03.08.2026 | 13:20:55.604 | 312,900 | 4.000 | 313,020 | 4.000 |
| 03.08.2026 | 13:19:16.811 | 312,560 | 4.000 | 312,700 | 4.000 |
| 03.08.2026 | 13:15:54.164 | 312,280 | 4.000 | 312,420 | 4.000 |
| 03.08.2026 | 13:15:08.137 | 312,240 | 4.000 | 312,380 | 4.000 |
| 03.08.2026 | 13:13:12.661 | 312,160 | 4.000 | 312,300 | 4.000 |
| 03.08.2026 | 13:11:33.424 | 312,380 | 4.000 | 312,520 | 4.000 |
| 03.08.2026 | 13:10:54.042 | 312,400 | 4.000 | 312,540 | 4.000 |
| 03.08.2026 | 13:10:12.811 | 312,420 | 4.000 | 312,560 | 4.000 |
| 03.08.2026 | 13:09:47.216 | 312,400 | 4.000 | 312,540 | 4.000 |
| 03.08.2026 | 13:09:12.970 | 312,360 | 4.000 | 312,500 | 4.000 |
| 03.08.2026 | 13:06:59.821 | 312,600 | 4.000 | 312,720 | 4.000 |
| 03.08.2026 | 13:06:20.198 | 312,740 | 4.000 | 312,860 | 4.000 |
| 03.08.2026 | 13:05:21.191 | 312,820 | 4.000 | 312,940 | 4.000 |