Brent Crude Oil Future 09/2026 (ICE-Europe) USD/Discount/60/Call/BNP
WKN PK4JEW
ISIN DE000PK4JEW7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 13:01:10.139 | 51,110 | 8.000 | 51,170 | 8.000 |
| 02.06.2026 | 12:44:42.790 | 51,110 | 8.000 | 51,170 | 8.000 |
| 02.06.2026 | 12:22:17.791 | 51,130 | 8.000 | 51,190 | 8.000 |
| 02.06.2026 | 12:20:31.456 | 51,140 | 8.000 | 51,200 | 8.000 |
| 02.06.2026 | 12:16:12.750 | 51,130 | 8.000 | 51,190 | 8.000 |
| 02.06.2026 | 12:05:22.272 | 51,120 | 8.000 | 51,180 | 8.000 |
| 02.06.2026 | 12:00:13.944 | 51,130 | 8.000 | 51,190 | 8.000 |
| 02.06.2026 | 11:52:52.950 | 51,140 | 8.000 | 51,200 | 8.000 |
| 02.06.2026 | 11:51:23.868 | 51,140 | 8.000 | 51,200 | 8.000 |
| 02.06.2026 | 11:49:21.951 | 51,130 | 8.000 | 51,190 | 8.000 |
| 02.06.2026 | 11:47:52.974 | 51,140 | 8.000 | 51,200 | 8.000 |
| 02.06.2026 | 11:41:15.596 | 51,140 | 8.000 | 51,200 | 8.000 |
| 02.06.2026 | 11:31:39.999 | 51,130 | 8.000 | 51,190 | 8.000 |
| 02.06.2026 | 10:45:02.895 | 51,120 | 8.000 | 51,180 | 8.000 |
| 02.06.2026 | 10:40:51.064 | 51,110 | 8.000 | 51,170 | 8.000 |
| 02.06.2026 | 10:11:07.374 | 51,110 | 8.000 | 51,170 | 8.000 |
| 02.06.2026 | 10:08:12.263 | 51,100 | 8.000 | 51,160 | 8.000 |
| 02.06.2026 | 10:06:13.624 | 51,080 | 8.000 | 51,140 | 8.000 |
| 02.06.2026 | 10:00:24.557 | 51,100 | 8.000 | 51,160 | 8.000 |
| 02.06.2026 | 09:49:24.553 | 51,100 | 8.000 | 51,160 | 8.000 |
| 02.06.2026 | 09:10:54.548 | 51,100 | 8.000 | 51,160 | 8.000 |
| 02.06.2026 | 09:09:40.240 | 51,090 | 8.000 | 51,150 | 8.000 |
| 02.06.2026 | 09:03:29.864 | 51,090 | 8.000 | 51,150 | 8.000 |
| 02.06.2026 | 09:00:13.627 | 51,100 | 8.000 | 51,160 | 8.000 |
| 02.06.2026 | 08:33:45.543 | 51,080 | 8.000 | 51,140 | 8.000 |
| 02.06.2026 | 08:16:53.547 | 51,120 | 8.000 | 51,180 | 8.000 |
| 02.06.2026 | 08:11:11.718 | 51,120 | 8.000 | 51,180 | 8.000 |
| 02.06.2026 | 08:07:03.144 | 51,130 | 8.000 | 51,190 | 8.000 |
| 02.06.2026 | 08:05:43.587 | 51,140 | 8.000 | 51,200 | 8.000 |
| 02.06.2026 | 08:00:50.578 | 51,160 | 8.000 | 51,220 | 8.000 |
| 01.06.2026 | 22:00:35.126 | - | - | - | - |
| 01.06.2026 | 21:57:37.007 | 51,180 | 8.000 | 51,260 | 8.000 |
| 01.06.2026 | 21:53:34.356 | 51,190 | 8.000 | 51,270 | 8.000 |
| 01.06.2026 | 21:32:13.750 | 51,160 | 8.000 | 51,240 | 8.000 |
| 01.06.2026 | 21:13:47.195 | 51,160 | 8.000 | 51,240 | 8.000 |
| 01.06.2026 | 21:12:43.605 | 51,170 | 8.000 | 51,250 | 8.000 |
| 01.06.2026 | 21:07:50.966 | 51,180 | 8.000 | 51,260 | 8.000 |
| 01.06.2026 | 21:02:52.695 | 51,160 | 8.000 | 51,240 | 8.000 |
| 01.06.2026 | 20:56:37.529 | 51,180 | 8.000 | 51,260 | 8.000 |
| 01.06.2026 | 20:00:06.676 | 51,150 | 8.000 | 51,230 | 8.000 |
| 01.06.2026 | 19:56:41.881 | 51,150 | 8.000 | 51,230 | 8.000 |
| 01.06.2026 | 19:50:14.828 | 51,160 | 8.000 | 51,240 | 8.000 |
| 01.06.2026 | 19:43:37.940 | 51,150 | 8.000 | 51,230 | 8.000 |
| 01.06.2026 | 19:42:51.859 | 51,160 | 8.000 | 51,240 | 8.000 |
| 01.06.2026 | 19:39:45.301 | 51,170 | 8.000 | 51,250 | 8.000 |
| 01.06.2026 | 19:07:51.443 | 51,190 | 8.000 | 51,270 | 8.000 |
| 01.06.2026 | 18:51:41.647 | 51,190 | 8.000 | 51,270 | 8.000 |
| 01.06.2026 | 18:50:20.859 | 51,200 | 8.000 | 51,280 | 8.000 |
| 01.06.2026 | 18:30:08.950 | 51,210 | 8.000 | 51,290 | 8.000 |
| 01.06.2026 | 18:14:47.993 | 51,230 | 8.000 | 51,310 | 8.000 |
| 01.06.2026 | 17:39:50.045 | 51,230 | 8.000 | 51,290 | 8.000 |
| 01.06.2026 | 17:30:44.811 | 51,210 | 8.000 | 51,270 | 8.000 |
| 01.06.2026 | 17:29:28.874 | 51,230 | 8.000 | 51,290 | 8.000 |
| 01.06.2026 | 17:28:35.652 | 51,240 | 8.000 | 51,300 | 8.000 |
| 01.06.2026 | 17:20:31.360 | 51,210 | 8.000 | 51,270 | 8.000 |
| 01.06.2026 | 17:18:50.172 | 51,220 | 8.000 | 51,280 | 8.000 |
| 01.06.2026 | 17:06:28.936 | 51,220 | 8.000 | 51,280 | 8.000 |
| 01.06.2026 | 16:50:55.152 | 51,250 | 8.000 | 51,310 | 8.000 |
| 01.06.2026 | 16:49:35.468 | 51,240 | 8.000 | 51,300 | 8.000 |
| 01.06.2026 | 16:40:37.872 | 51,230 | 8.000 | 51,290 | 8.000 |
| 01.06.2026 | 16:37:25.987 | 51,250 | 8.000 | 51,310 | 8.000 |
| 01.06.2026 | 16:36:08.504 | 51,250 | 8.000 | 51,310 | 8.000 |
| 01.06.2026 | 16:27:48.100 | 51,250 | 8.000 | 51,310 | 8.000 |
| 01.06.2026 | 16:26:31.158 | 51,250 | 8.000 | 51,310 | 8.000 |
| 01.06.2026 | 16:21:18.438 | 51,260 | 8.000 | 51,320 | 8.000 |
| 01.06.2026 | 16:19:04.035 | 51,260 | 8.000 | 51,320 | 8.000 |
| 01.06.2026 | 16:17:25.370 | 51,240 | 8.000 | 51,300 | 8.000 |
| 01.06.2026 | 16:09:29.952 | 51,240 | 8.000 | 51,300 | 8.000 |
| 01.06.2026 | 16:01:49.626 | 51,260 | 8.000 | 51,320 | 8.000 |
| 01.06.2026 | 16:00:39.109 | 51,270 | 8.000 | 51,330 | 8.000 |
| 01.06.2026 | 15:51:15.972 | 51,240 | 8.000 | 51,300 | 8.000 |
| 01.06.2026 | 15:44:19.678 | 51,210 | 8.000 | 51,270 | 8.000 |
| 01.06.2026 | 15:40:31.543 | 51,180 | 8.000 | 51,240 | 8.000 |
| 01.06.2026 | 15:39:14.707 | 51,170 | 8.000 | 51,230 | 8.000 |
| 01.06.2026 | 15:25:51.184 | 51,180 | 8.000 | 51,240 | 8.000 |
| 01.06.2026 | 15:19:23.547 | 51,150 | 8.000 | 51,210 | 8.000 |
| 01.06.2026 | 15:12:37.589 | 51,170 | 8.000 | 51,230 | 8.000 |
| 01.06.2026 | 15:02:43.718 | 51,100 | 8.000 | 51,160 | 8.000 |
| 01.06.2026 | 15:01:36.458 | 51,090 | 8.000 | 51,150 | 8.000 |
| 01.06.2026 | 14:58:43.081 | 51,100 | 8.000 | 51,160 | 8.000 |
| 01.06.2026 | 14:57:59.777 | 51,110 | 8.000 | 51,170 | 8.000 |
| 01.06.2026 | 14:48:07.316 | 51,100 | 8.000 | 51,160 | 8.000 |
| 01.06.2026 | 14:43:04.054 | 51,100 | 8.000 | 51,160 | 8.000 |
| 01.06.2026 | 14:25:56.104 | 51,090 | 8.000 | 51,150 | 8.000 |
| 01.06.2026 | 14:08:59.722 | 51,100 | 8.000 | 51,160 | 8.000 |
| 01.06.2026 | 14:03:03.856 | 51,100 | 8.000 | 51,160 | 8.000 |
| 01.06.2026 | 14:01:18.263 | 51,090 | 8.000 | 51,150 | 8.000 |
| 01.06.2026 | 13:57:48.987 | 51,090 | 8.000 | 51,150 | 8.000 |
| 01.06.2026 | 13:22:08.166 | 51,110 | 8.000 | 51,170 | 8.000 |
| 01.06.2026 | 13:02:59.740 | 51,100 | 8.000 | 51,160 | 8.000 |
| 01.06.2026 | 13:01:10.387 | 51,090 | 8.000 | 51,150 | 8.000 |
| 01.06.2026 | 13:00:07.972 | 51,090 | 8.000 | 51,150 | 8.000 |
| 01.06.2026 | 12:14:18.289 | 51,080 | 8.000 | 51,140 | 8.000 |
| 01.06.2026 | 12:12:56.315 | 51,070 | 8.000 | 51,130 | 8.000 |
| 01.06.2026 | 12:05:51.137 | 51,080 | 8.000 | 51,140 | 8.000 |
| 01.06.2026 | 11:05:09.694 | 51,050 | 8.000 | 51,110 | 8.000 |
| 01.06.2026 | 11:03:38.166 | 51,040 | 8.000 | 51,100 | 8.000 |
| 01.06.2026 | 11:02:42.040 | 51,040 | 8.000 | 51,100 | 8.000 |
| 01.06.2026 | 11:00:26.520 | 51,030 | 8.000 | 51,090 | 8.000 |
| 01.06.2026 | 10:59:53.147 | 51,050 | 8.000 | 51,110 | 8.000 |